Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 96.9 | -0.2 | -0.20 | 96.9 | 96.9 | 96.9 | 50000 |
| 1743699300 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743612900 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743526500 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743440100 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743180900 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743094500 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1743008100 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742921700 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742835300 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742576100 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742489700 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742403300 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742316900 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1742230500 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741971300 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741884900 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741798500 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741712100 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741625700 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741366500 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741280100 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741193700 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741107300 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1741020900 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1740761700 | 97.099 | 0 | 0.00 | 97.099 | 97.099 | 97.099 | 0 |
| 1740675300 | 97.099 | 3.05 | 3.24 | 97.499 | 97.499 | 97.099 | 100000 |
| 1740553200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1740466800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1740380400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1740121200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1740034800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739948400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739862000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739775600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739516400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739430000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739343600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739257200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1739170800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738911600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738825200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738738800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738652400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738566000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738306800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738220400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738134000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1738047600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737961200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737702000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737615600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737529200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737442800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737356400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737097200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1737010800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736924400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736838000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736751600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736492400 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736406000 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736319600 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736233200 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
| 1736146800 | 94.051 | 0 | 0.00 | 94.051 | 94.051 | 94.051 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
