Dados Históricos Eib Zc Gn25 Brl - 897339 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732294500	94.051	2.45	2.68	94.051	94.051	94.051	100000
1732176000	91.6	0	0.00	91.6	91.6	91.6	0
1732089600	91.6	0	0.00	91.6	91.6	91.6	0
1732003200	91.6	0	0.00	91.6	91.6	91.6	0
1731916800	91.6	0	0.00	91.6	91.6	91.6	0
1731657600	91.6	0	0.00	91.6	91.6	91.6	0
1731571200	91.6	0	0.00	91.6	91.6	91.6	0
1731484800	91.6	0	0.00	91.6	91.6	91.6	0
1731398400	91.6	0	0.00	91.6	91.6	91.6	0
1731312000	91.6	0	0.00	91.6	91.6	91.6	0
1731052800	91.6	0	0.00	91.6	91.6	91.6	0
1730966400	91.6	0	0.00	91.6	91.6	91.6	0
1730880000	91.6	0	0.00	91.6	91.6	91.6	0
1730793600	91.6	0	0.00	91.6	91.6	91.6	0
1730707200	91.6	0	0.00	91.6	91.6	91.6	0
1730448000	91.6	0	0.00	91.6	91.6	91.6	0
1730361600	91.6	0	0.00	91.6	91.6	91.6	0
1730275200	91.6	0	0.00	91.6	91.6	91.6	0
1730188800	91.6	0	0.00	91.6	91.6	91.6	0
1730102400	91.6	0	0.00	91.6	91.6	91.6	0
1729843200	91.6	0	0.00	91.6	91.6	91.6	0
1729756800	91.6	0	0.00	91.6	91.6	91.6	0
1729670400	91.6	0	0.00	91.6	91.6	91.6	0
1729584000	91.6	0	0.00	91.6	91.6	91.6	0
1729497600	91.6	0	0.00	91.6	91.6	91.6	0
1729238400	91.6	0	0.00	91.6	91.6	91.6	0
1729152000	91.6	0	0.00	91.6	91.6	91.6	0
1729065600	91.6	0	0.00	91.6	91.6	91.6	0
1728979200	91.6	0	0.00	91.6	91.6	91.6	0
1728892800	91.6	0	0.00	91.6	91.6	91.6	0
1728633600	91.6	0	0.00	91.6	91.6	91.6	0
1728547200	91.6	0	0.00	91.6	91.6	91.6	0
1728460800	91.6	0	0.00	91.6	91.6	91.6	0
1728374400	91.6	0	0.00	91.6	91.6	91.6	0
1728288000	91.6	0	0.00	91.6	91.6	91.6	0
1728028800	91.6	0	0.00	91.6	91.6	91.6	0
1727942400	91.6	0	0.00	91.6	91.6	91.6	0
1727856000	91.6	0	0.00	91.6	91.6	91.6	0
1727769600	91.6	0	0.00	91.6	91.6	91.6	0
1727683200	91.6	0	0.00	91.6	91.6	91.6	0
1727424000	91.6	0	0.00	91.6	91.6	91.6	0
1727337600	91.6	0	0.00	91.6	91.6	91.6	0
1727251200	91.6	0	0.00	91.6	91.6	91.6	0
1727164800	91.6	0	0.00	91.6	91.6	91.6	0
1727078400	91.6	0	0.00	91.6	91.6	91.6	0
1726819200	91.6	0	0.00	91.6	91.6	91.6	0
1726732800	91.6	0	0.00	91.6	91.6	91.6	0
1726646400	91.6	0	0.00	91.6	91.6	91.6	0
1726560000	91.6	0	0.00	91.6	91.6	91.6	0
1726473600	91.6	0	0.00	91.6	91.6	91.6	0
1726214400	91.6	0	0.00	91.6	91.6	91.6	0
1726128000	91.6	0	0.00	91.6	91.6	91.6	0
1726041600	91.6	0	0.00	91.6	91.6	91.6	0
1725955200	91.6	0	0.00	91.6	91.6	91.6	0
1725868800	91.6	0	0.00	91.6	91.6	91.6	0
1725609600	91.6	0	0.00	91.6	91.6	91.6	0
1725523200	91.6	0	0.00	91.6	91.6	91.6	0
1725436800	91.6	0	0.00	91.6	91.6	91.6	0
1725350400	91.6	0	0.00	91.6	91.6	91.6	0
1725264000	91.6	0	0.00	91.6	91.6	91.6	0
1725004800	91.6	0	0.00	91.6	91.6	91.6	0
1724918400	91.6	0	0.00	91.6	91.6	91.6	0
1724832000	91.6	0	0.00	91.6	91.6	91.6	0
1724745600	91.6	0	0.00	91.6	91.6	91.6	0
1724659200	91.6	0	0.00	91.6	91.6	91.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eib Zc Gn25 Brl (897339)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Eib Zc Gn25 Brl (897339) Histórico

Eib Zc Gn25 Brl (897339)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD