Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 98.01 | -0.08 | -0.08 | 97.92 | 98.01 | 97.9 | 31000 |
| 1736182500 | 98.09 | 0.26 | 0.27 | 98.09 | 98.09 | 98.09 | 3000 |
| 1735923300 | 97.83 | 0.03 | 0.03 | 98.04 | 98.13 | 97.83 | 107000 |
| 1735836900 | 97.8 | -0.13 | -0.13 | 97.94 | 97.98 | 97.8 | 31000 |
| 1735577700 | 97.93 | 0.08 | 0.08 | 97.76 | 97.93 | 97.76 | 33000 |
| 1735318500 | 97.85 | -0.05 | -0.05 | 98.15 | 98.15 | 97.85 | 34000 |
| 1734972900 | 97.9 | 0.1 | 0.10 | 97.99 | 97.99 | 97.66 | 170000 |
| 1734713700 | 97.8 | 0.02 | 0.02 | 97.81 | 97.99 | 97.8 | 72000 |
| 1734627300 | 97.78 | -0.05 | -0.05 | 97.7 | 97.87 | 97.7 | 177000 |
| 1734540900 | 97.83 | 0.13 | 0.13 | 97.7 | 97.99 | 97.65 | 232000 |
| 1734454500 | 97.7 | -0.18 | -0.18 | 97.69 | 97.83 | 97.67 | 125000 |
| 1734368100 | 97.88 | -0.01 | -0.01 | 98.09 | 98.09 | 97.65 | 104000 |
| 1734108900 | 97.89 | 0.09 | 0.09 | 97.33 | 97.9 | 97.31 | 84000 |
| 1734022500 | 97.8 | -0.09 | -0.09 | 97.8 | 97.87 | 97.73 | 128000 |
| 1733936100 | 97.89 | 0.02 | 0.02 | 97.95 | 98.1 | 97.89 | 153000 |
| 1733849700 | 97.87 | 0.07 | 0.07 | 97.8 | 98.1 | 97.7 | 198000 |
| 1733763300 | 97.8 | 0.07 | 0.07 | 97.89 | 97.89 | 97.17 | 40000 |
| 1733504100 | 97.73 | -0.17 | -0.17 | 97.81 | 97.99 | 97.71 | 118000 |
| 1733417700 | 97.9 | -0.09 | -0.09 | 97.72 | 98 | 97.7 | 183000 |
| 1733331300 | 97.99 | 0.11 | 0.11 | 97.66 | 97.99 | 97.65 | 236000 |
| 1733244900 | 97.88 | 0.39 | 0.40 | 97.69 | 97.89 | 97.55 | 162000 |
| 1733158500 | 97.49 | -0.15 | -0.15 | 97.56 | 97.75 | 97.49 | 373000 |
| 1732899300 | 97.64 | 0.01 | 0.01 | 97.86 | 97.97 | 97.64 | 27000 |
| 1732812900 | 97.63 | -0.02 | -0.02 | 97.7 | 97.94 | 97.51 | 76000 |
| 1732726500 | 97.65 | -0.23 | -0.23 | 97.62 | 97.8 | 97.6 | 251000 |
| 1732640100 | 97.88 | -0.12 | -0.12 | 97.75 | 97.99 | 97.65 | 49000 |
| 1732553700 | 98 | 0.47 | 0.48 | 97.71 | 98 | 97.5 | 282000 |
| 1732294500 | 97.53 | -0.47 | -0.48 | 97.9 | 97.99 | 97.25 | 146000 |
| 1732208100 | 98 | 0.13 | 0.13 | 97.64 | 98 | 97.63 | 411000 |
| 1732121700 | 97.87 | 0.17 | 0.17 | 97.67 | 97.87 | 97.6 | 90000 |
| 1732035300 | 97.7 | -0.05 | -0.05 | 97.99 | 97.99 | 97.7 | 26000 |
| 1731948900 | 97.75 | 0.07 | 0.07 | 98 | 98 | 97.75 | 123000 |
| 1731689700 | 97.68 | 0.01 | 0.01 | 97.67 | 97.8 | 97.67 | 70000 |
| 1731603300 | 97.67 | 0.22 | 0.23 | 97.6 | 97.68 | 97.31 | 41000 |
| 1731516900 | 97.45 | -0.1 | -0.10 | 97.41 | 97.78 | 97.4 | 147000 |
| 1731430500 | 97.55 | 0.1 | 0.10 | 97.51 | 97.73 | 97.41 | 160000 |
| 1731344100 | 97.45 | -0.34 | -0.35 | 97.59 | 97.68 | 97.42 | 79000 |
| 1731084900 | 97.79 | 0.26 | 0.27 | 97.73 | 97.79 | 97.42 | 81000 |
| 1730998500 | 97.53 | -0.17 | -0.17 | 97.7 | 97.75 | 97.31 | 113000 |
| 1730912100 | 97.7 | -0.09 | -0.09 | 97.99 | 98.02 | 97.42 | 135000 |
| 1730825700 | 97.79 | 0.14 | 0.14 | 98 | 98 | 97.57 | 133000 |
| 1730739300 | 97.65 | -0.03 | -0.03 | 97.52 | 97.77 | 97.32 | 226000 |
| 1730480100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730393700 | 97.68 | 0.41 | 0.42 | 97.54 | 97.81 | 97.54 | 355000 |
| 1730307300 | 97.27 | -0.23 | -0.24 | 97.37 | 97.37 | 96.96 | 456000 |
| 1730220900 | 97.5 | 0.07 | 0.07 | 97.4 | 97.74 | 97.36 | 71000 |
| 1730134500 | 97.43 | -0.22 | -0.23 | 97.8 | 97.88 | 97.43 | 40000 |
| 1729871700 | 97.65 | 0.35 | 0.36 | 97.69 | 97.69 | 97.65 | 16000 |
| 1729785300 | 97.3 | -0.79 | -0.81 | 98.1 | 98.1 | 97.3 | 133000 |
| 1729698900 | 98.09 | 0.09 | 0.09 | 97.82 | 98.17 | 97.82 | 61000 |
| 1729612500 | 98 | 0.44 | 0.45 | 97.65 | 98.24 | 97.65 | 123000 |
| 1729526100 | 97.56 | -0.14 | -0.14 | 97.76 | 97.99 | 97.56 | 136000 |
| 1729266900 | 97.7 | -0.02 | -0.02 | 97.93 | 97.93 | 97.67 | 64000 |
| 1729180500 | 97.72 | 0.14 | 0.14 | 97.78 | 97.93 | 97.55 | 85000 |
| 1729094100 | 97.58 | -0.28 | -0.29 | 97.8 | 97.86 | 97.53 | 106000 |
| 1729007700 | 97.86 | 0.25 | 0.26 | 97.64 | 97.86 | 97.64 | 15000 |
| 1728921300 | 97.61 | -0.18 | -0.18 | 97.71 | 97.72 | 97.49 | 123000 |
| 1728662100 | 97.79 | 0.09 | 0.09 | 97.81 | 97.81 | 97.5 | 60000 |
| 1728575700 | 97.7 | 0.09 | 0.09 | 97.67 | 98.08 | 97.67 | 143000 |
| 1728489300 | 97.61 | -0.06 | -0.06 | 97.66 | 98.44 | 97.23 | 252000 |
| 1728402900 | 97.67 | 0.3 | 0.31 | 97.32 | 97.67 | 97.01 | 273000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
