Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 71.21 | -0.09 | -0.13 | 71.21 | 71.21 | 71.21 | 150000 |
| 1742489700 | 71.3 | 0.33 | 0.46 | 71.3 | 71.3 | 71.3 | 5000 |
| 1742403300 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1742316900 | 70.97 | -0.18 | -0.25 | 70.89 | 70.97 | 70.89 | 49000 |
| 1742230500 | 71.15 | 0.4 | 0.57 | 71.15 | 71.15 | 71.15 | 20000 |
| 1741971300 | 70.75 | -0.06 | -0.08 | 70.74 | 70.75 | 70.74 | 2000 |
| 1741884900 | 70.81 | 0.07 | 0.10 | 70.81 | 70.81 | 70.81 | 13000 |
| 1741798500 | 70.74 | 0.17 | 0.24 | 70.69 | 70.74 | 70.69 | 15000 |
| 1741712100 | 70.57 | -0.55 | -0.77 | 70.75 | 70.75 | 70.57 | 15000 |
| 1741625700 | 71.12 | -0.03 | -0.04 | 71.24 | 71.24 | 71.12 | 31000 |
| 1741366500 | 71.15 | 0.55 | 0.78 | 71.05 | 71.15 | 71.05 | 111000 |
| 1741280100 | 70.6 | -0.73 | -1.02 | 70.94 | 70.94 | 70.6 | 207000 |
| 1741193700 | 71.33 | -1.93 | -2.63 | 72.35 | 72.35 | 71.33 | 160000 |
| 1741107300 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1741020900 | 73.26 | -0.82 | -1.11 | 73.85 | 73.85 | 73.16 | 101000 |
| 1740761700 | 74.08 | 0.55 | 0.75 | 74.2 | 74.2 | 74.01 | 26000 |
| 1740675300 | 73.53 | -0.13 | -0.18 | 73.53 | 73.53 | 73.53 | 120000 |
| 1740588900 | 73.66 | 0.59 | 0.81 | 73.66 | 73.66 | 73.66 | 3000 |
| 1740502500 | 73.07 | 0 | 0.00 | 73.07 | 73.07 | 73.07 | 0 |
| 1740416100 | 73.07 | 0 | 0.00 | 73.07 | 73.07 | 73.07 | 0 |
| 1740156900 | 73.07 | 0 | 0.00 | 73.07 | 73.07 | 73.07 | 0 |
| 1740070500 | 73.07 | 0.16 | 0.22 | 73.07 | 73.07 | 73.07 | 20000 |
| 1739984100 | 72.91 | -0.54 | -0.74 | 73.22 | 73.22 | 72.91 | 60000 |
| 1739897700 | 73.45 | 0 | 0.00 | 73.25 | 73.45 | 73.25 | 58000 |
| 1739811300 | 73.45 | -0.37 | -0.50 | 73.39 | 73.45 | 73.39 | 82000 |
| 1739552100 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 100000 |
| 1739465700 | 73.82 | 0.55 | 0.75 | 73.82 | 73.82 | 73.82 | 10000 |
| 1739379300 | 73.27 | -0.68 | -0.92 | 73.52 | 73.6 | 73.27 | 58000 |
| 1739292900 | 73.95 | -0.33 | -0.44 | 73.95 | 73.95 | 73.95 | 40000 |
| 1739206500 | 74.28 | 0.4 | 0.54 | 74.28 | 74.28 | 74.28 | 20000 |
| 1738947300 | 73.88 | -0.11 | -0.15 | 74.26 | 74.26 | 73.88 | 129000 |
| 1738860900 | 73.99 | -0.11 | -0.15 | 74.1 | 74.1 | 73.86 | 19000 |
| 1738774500 | 74.1 | 0.22 | 0.30 | 74 | 74.1 | 74 | 50000 |
| 1738688100 | 73.88 | -0.05 | -0.07 | 73.79 | 73.88 | 73.79 | 30000 |
| 1738601700 | 73.93 | 1 | 1.37 | 73.81 | 74.04 | 73.74 | 211000 |
| 1738342500 | 72.93 | 0.38 | 0.52 | 72.93 | 72.93 | 72.93 | 98000 |
| 1738256100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1738169700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1738083300 | 72.55 | -0.13 | -0.18 | 72.55 | 72.55 | 72.55 | 1000 |
| 1737996900 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1737737700 | 72.68 | 0.15 | 0.21 | 72.68 | 72.68 | 72.68 | 40000 |
| 1737651300 | 72.53 | -0.52 | -0.71 | 73 | 73 | 72.53 | 10000 |
| 1737564900 | 73.05 | 0.04 | 0.05 | 72.99 | 73.05 | 72.99 | 18000 |
| 1737478500 | 73.01 | 0.26 | 0.36 | 72.72 | 73.01 | 72.72 | 53000 |
| 1737392100 | 72.75 | -0.03 | -0.04 | 72.7 | 72.75 | 72.7 | 14000 |
| 1737132900 | 72.78 | 0.48 | 0.66 | 72.78 | 72.78 | 72.78 | 10000 |
| 1737046500 | 72.3 | -0.21 | -0.29 | 72.3 | 72.3 | 72.3 | 14000 |
| 1736960100 | 72.51 | 1.09 | 1.53 | 72.5 | 72.51 | 72.5 | 20000 |
| 1736873700 | 71.42 | -0.43 | -0.60 | 71.76 | 71.76 | 71.42 | 31000 |
| 1736787300 | 71.85 | -0.06 | -0.08 | 71.92 | 71.94 | 71.67 | 340000 |
| 1736528100 | 71.91 | -0.46 | -0.64 | 72 | 72 | 71.91 | 97000 |
| 1736441700 | 72.37 | -0.13 | -0.18 | 72.29 | 72.4 | 72.29 | 35000 |
| 1736355300 | 72.5 | -0.33 | -0.45 | 72.84 | 72.84 | 72.5 | 93000 |
| 1736268900 | 72.83 | -0.19 | -0.26 | 72.9 | 72.98 | 72.83 | 69000 |
| 1736182500 | 73.02 | -0.11 | -0.15 | 73.12 | 73.12 | 73.02 | 51000 |
| 1735923300 | 73.13 | -0.64 | -0.87 | 73.47 | 73.47 | 73.13 | 54000 |
| 1735836900 | 73.77 | 0.23 | 0.31 | 73.68 | 73.87 | 73.68 | 27000 |
| 1735577700 | 73.54 | 0.1 | 0.14 | 73.54 | 73.54 | 73.54 | 8000 |
| 1735318500 | 73.44 | -0.77 | -1.04 | 73.55 | 73.55 | 73.3 | 112000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
