Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 96.4 | 3.9 | 4.22 | 96.4 | 96.4 | 96.4 | 50000 |
| 1737478500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737392100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737132900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1737046500 | 92.5 | 0.24 | 0.26 | 92.5 | 92.5 | 92.5 | 30000 |
| 1736960100 | 92.26 | 0 | 0.00 | 92.26 | 92.26 | 92.26 | 0 |
| 1736873700 | 92.26 | 0.27 | 0.29 | 92.26 | 92.26 | 92.26 | 480000 |
| 1736787300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736528100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736441700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736355300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736268900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1736182500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735923300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735836900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735577700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1735318500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734972900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734713700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734627300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734540900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734454500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734368100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734108900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1734022500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733936100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733849700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733763300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 350000 |
| 1733504100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733417700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733331300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733244900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733158500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732899300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732812900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732726500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732640100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732553700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732294500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732208100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732121700 | 91.99 | 0.99 | 1.09 | 91.99 | 91.99 | 91.99 | 30000 |
| 1732035300 | 91 | 0 | 0.00 | 90 | 91 | 90 | 140000 |
| 1731948900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731689700 | 91 | 2.45 | 2.77 | 91 | 91 | 91 | 10000 |
| 1731603300 | 88.55 | 0.43 | 0.49 | 88.55 | 88.55 | 88.55 | 30000 |
| 1731516900 | 88.122 | 1.12 | 1.29 | 88.122 | 88.122 | 88.122 | 30000 |
| 1731430500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731344100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731084900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730998500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730912100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730825700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730739300 | 87 | -3 | -3.33 | 87 | 87 | 87 | 30000 |
| 1730480100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730393700 | 90 | 6.47 | 7.75 | 90 | 90 | 90 | 60000 |
| 1730275200 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1730188800 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1730102400 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729843200 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729756800 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729670400 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
