Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 91.96 | -0.01 | -0.01 | 91.96 | 91.96 | 91.96 | 1000 |
| 1734022500 | 91.97 | -0.17 | -0.18 | 91.97 | 91.97 | 91.97 | 15000 |
| 1733936100 | 92.14 | 0.11 | 0.12 | 92.11 | 92.16 | 92.11 | 22000 |
| 1733849700 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1733763300 | 92.03 | -0.24 | -0.26 | 92.03 | 92.03 | 92.03 | 40000 |
| 1733504100 | 92.27 | 0.36 | 0.39 | 92.2 | 92.27 | 92.2 | 8000 |
| 1733417700 | 91.91 | 0 | 0.00 | 91.91 | 91.91 | 91.91 | 0 |
| 1733331300 | 91.91 | -0.36 | -0.39 | 92.28 | 92.28 | 91.91 | 114000 |
| 1733244900 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1733158500 | 92.27 | 0.54 | 0.59 | 92.26 | 92.27 | 92.26 | 20000 |
| 1732899300 | 91.73 | 0.31 | 0.34 | 91.8 | 91.8 | 91.73 | 100000 |
| 1732812900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1732726500 | 91.42 | 0.03 | 0.03 | 91.62 | 91.62 | 91.42 | 52000 |
| 1732640100 | 91.39 | -0.06 | -0.07 | 91.39 | 91.39 | 91.39 | 1000 |
| 1732553700 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1732294500 | 91.45 | 0.24 | 0.26 | 91.45 | 91.45 | 91.45 | 550000 |
| 1732208100 | 91.21 | 0.13 | 0.14 | 91.21 | 91.21 | 91.21 | 10000 |
| 1732121700 | 91.08 | -0.11 | -0.12 | 90.98 | 91.08 | 90.98 | 15000 |
| 1732035300 | 91.19 | 0.24 | 0.26 | 91.19 | 91.19 | 91.19 | 2000 |
| 1731948900 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1731689700 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1731603300 | 90.95 | 0 | 0.00 | 90.95 | 90.95 | 90.95 | 0 |
| 1731516900 | 90.95 | -0.3 | -0.33 | 90.95 | 90.95 | 90.95 | 10000 |
| 1731430500 | 91.25 | 0.05 | 0.05 | 91.04 | 91.25 | 91.04 | 62000 |
| 1731344100 | 91.2 | 0.32 | 0.35 | 91.2 | 91.2 | 91.2 | 10000 |
| 1731084900 | 90.88 | 0 | 0.00 | 90.88 | 90.88 | 90.88 | 0 |
| 1730998500 | 90.88 | 0.26 | 0.29 | 90.88 | 90.88 | 90.88 | 6000 |
| 1730912100 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1730825700 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1730739300 | 90.62 | -0.14 | -0.15 | 90.62 | 90.62 | 90.62 | 40000 |
| 1730480100 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1730393700 | 90.76 | -0.21 | -0.23 | 90.76 | 90.76 | 90.76 | 6000 |
| 1730307300 | 90.97 | -0.32 | -0.35 | 90.97 | 90.97 | 90.97 | 10000 |
| 1730220900 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1730134500 | 91.29 | -0.07 | -0.08 | 91.29 | 91.29 | 91.29 | 8000 |
| 1729871700 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1729785300 | 91.36 | 0.38 | 0.42 | 91.36 | 91.36 | 91.36 | 30000 |
| 1729698900 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1729612500 | 90.98 | -1.65 | -1.78 | 90.98 | 90.98 | 90.98 | 5000 |
| 1729526100 | 92.63 | 1.73 | 1.90 | 92.63 | 92.63 | 92.63 | 20000 |
| 1729266900 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1729180500 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1729094100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1729007700 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1728921300 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 10000 |
| 1728662100 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1728575700 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1728489300 | 90.9 | -0.01 | -0.01 | 90.9 | 90.9 | 90.9 | 2000 |
| 1728402900 | 90.91 | -0.75 | -0.82 | 90.91 | 90.91 | 90.91 | 3000 |
| 1728316500 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1728057300 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727970900 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1727884500 | 91.66 | 0.64 | 0.70 | 91.75 | 91.75 | 91.66 | 50000 |
| 1727798100 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727711700 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727452500 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727366100 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727279700 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727193300 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1727106900 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1726847700 | 91.02 | -0.01 | -0.01 | 91.02 | 91.02 | 91.02 | 5000 |
| 1726761300 | 91.03 | -0.26 | -0.28 | 91.03 | 91.03 | 91.03 | 5000 |
| 1726674900 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1726588500 | 91.29 | 0.16 | 0.18 | 91.29 | 91.29 | 91.29 | 720000 |
| 1726502100 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 40000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
