Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 83.6 | -0.2 | -0.24 | 84.9 | 85 | 83.6 | 96000 |
| 1732208100 | 83.8 | -0.8 | -0.95 | 84.55 | 84.55 | 83.8 | 32000 |
| 1732121700 | 84.6 | 0.5 | 0.59 | 85.2 | 85.2 | 84.6 | 72000 |
| 1732035300 | 84.1 | 0.33 | 0.39 | 84.45 | 85.37 | 84.1 | 134000 |
| 1731948900 | 83.77 | -0.77 | -0.91 | 84.47 | 84.48 | 83.77 | 34000 |
| 1731689700 | 84.54 | 0.23 | 0.27 | 84.39 | 84.54 | 83.85 | 80000 |
| 1731603300 | 84.31 | -0.18 | -0.21 | 84.39 | 84.4 | 84.29 | 48000 |
| 1731516900 | 84.49 | -0.62 | -0.73 | 85.77 | 85.77 | 83.81 | 218000 |
| 1731430500 | 85.11 | -0.27 | -0.32 | 85.11 | 85.11 | 85.11 | 6000 |
| 1731344100 | 85.38 | -0.11 | -0.13 | 84.4 | 85.38 | 84.4 | 50000 |
| 1731084900 | 85.49 | 1.48 | 1.76 | 85.49 | 85.49 | 85.49 | 6000 |
| 1730998500 | 84.01 | -0.99 | -1.16 | 84.02 | 84.02 | 84.01 | 4000 |
| 1730912100 | 85 | -0.93 | -1.08 | 85.89 | 85.89 | 84.64 | 48000 |
| 1730825700 | 85.93 | 0.9 | 1.06 | 85.93 | 85.93 | 85.93 | 2000 |
| 1730739300 | 85.03 | -0.07 | -0.08 | 85.03 | 85.03 | 85.03 | 4000 |
| 1730480100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730393700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1730307300 | 85.1 | 0.09 | 0.11 | 85.1 | 85.1 | 85.1 | 10000 |
| 1730220900 | 85.01 | -1.14 | -1.32 | 85 | 85.5 | 85 | 64000 |
| 1730130900 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1729871700 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1729785300 | 86.15 | 0.35 | 0.41 | 86.21 | 86.21 | 86.04 | 24000 |
| 1729698900 | 85.8 | -0.22 | -0.26 | 85.8 | 85.99 | 85.8 | 10000 |
| 1729612500 | 86.02 | -0.03 | -0.03 | 86.01 | 86.13 | 85.95 | 78000 |
| 1729526100 | 86.05 | 0.13 | 0.15 | 86.94 | 87.19 | 85.95 | 124000 |
| 1729266900 | 85.92 | -0.58 | -0.67 | 86.3 | 86.99 | 85.92 | 44000 |
| 1729180500 | 86.5 | -0.7 | -0.80 | 87.19 | 87.19 | 86.1 | 32000 |
| 1729094100 | 87.2 | 0.9 | 1.04 | 86.5 | 87.2 | 86.32 | 60000 |
| 1729007700 | 86.3 | -1.43 | -1.63 | 87.48 | 87.48 | 86.29 | 134000 |
| 1728921300 | 87.73 | 0.74 | 0.85 | 87.73 | 87.73 | 87.73 | 26000 |
| 1728662100 | 86.99 | -0.32 | -0.37 | 86.42 | 86.99 | 86.3 | 42000 |
| 1728575700 | 87.31 | 0.9 | 1.04 | 87.73 | 87.74 | 87 | 34000 |
| 1728489300 | 86.41 | -0.62 | -0.71 | 86.93 | 86.93 | 86.41 | 26000 |
| 1728402900 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1728316500 | 87.03 | 0.2 | 0.23 | 86.83 | 87.03 | 86.83 | 18000 |
| 1728057300 | 86.83 | 0 | 0.00 | 87.69 | 87.72 | 86.83 | 52000 |
| 1727970900 | 86.83 | 0 | 0.00 | 87.01 | 87.01 | 86.83 | 16000 |
| 1727884500 | 86.83 | -0.04 | -0.05 | 86.83 | 86.83 | 86.83 | 10000 |
| 1727798100 | 86.87 | -0.88 | -1.00 | 86.9 | 87.75 | 86.87 | 46000 |
| 1727711700 | 87.75 | 0.16 | 0.18 | 87.48 | 87.75 | 87.48 | 88000 |
| 1727452500 | 87.59 | 0.29 | 0.33 | 87.59 | 87.59 | 87.59 | 8000 |
| 1727366100 | 87.3 | 0.73 | 0.84 | 86.99 | 87.5 | 86.16 | 62000 |
| 1727279700 | 86.57 | -0.83 | -0.95 | 86.61 | 86.61 | 86.57 | 30000 |
| 1727193300 | 87.4 | 0.13 | 0.15 | 87.59 | 87.59 | 87.37 | 18000 |
| 1727106900 | 87.27 | -0.23 | -0.26 | 87.5 | 88.1 | 87.1 | 70000 |
| 1726847700 | 87.5 | -1.04 | -1.17 | 88.71 | 88.71 | 87.5 | 38000 |
| 1726761300 | 88.54 | 0.65 | 0.74 | 87.9 | 88.54 | 87.9 | 24000 |
| 1726674900 | 87.89 | 0.01 | 0.01 | 87.88 | 87.89 | 86.18 | 72000 |
| 1726588500 | 87.88 | 2.56 | 3.00 | 87.87 | 87.94 | 87.82 | 32000 |
| 1726502100 | 85.32 | -1.54 | -1.77 | 86.99 | 87.3 | 85.32 | 46000 |
| 1726242900 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 12000 |
| 1726156500 | 86.86 | 1.41 | 1.65 | 87.19 | 87.19 | 86.86 | 10000 |
| 1726070100 | 85.45 | -1.37 | -1.58 | 86.9 | 86.9 | 85 | 94000 |
| 1725983700 | 86.82 | 0.02 | 0.02 | 86.75 | 86.82 | 86.74 | 14000 |
| 1725897300 | 86.8 | -0.41 | -0.47 | 86.8 | 86.8 | 86.8 | 16000 |
| 1725638100 | 87.21 | -1.28 | -1.45 | 88.6 | 88.6 | 87.12 | 74000 |
| 1725551700 | 88.49 | 0.8 | 0.91 | 88.49 | 88.49 | 88.49 | 12000 |
| 1725465300 | 87.69 | 0.14 | 0.16 | 87.51 | 87.69 | 86.8 | 122000 |
| 1725378900 | 87.55 | -0.37 | -0.42 | 87.53 | 87.55 | 87.51 | 30000 |
| 1725292500 | 87.92 | 0 | 0.00 | 87.92 | 87.92 | 87.92 | 0 |
| 1725033300 | 87.92 | -0.26 | -0.29 | 87.92 | 87.92 | 87.92 | 12000 |
| 1724946900 | 88.18 | -1.77 | -1.97 | 87.54 | 89.19 | 87.54 | 56000 |
| 1724860500 | 89.95 | 1.65 | 1.87 | 88.38 | 89.95 | 88.38 | 20000 |
| 1724774100 | 88.3 | 0.79 | 0.90 | 88.3 | 88.33 | 88.3 | 12000 |
| 1724687700 | 87.51 | -0.69 | -0.78 | 88 | 88 | 87.51 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
