Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.58 | -0.07 | -0.07 | 96.66 | 96.93 | 96.5 | 548000 |
| 1739552100 | 96.65 | -0.08 | -0.08 | 96.65 | 96.78 | 96.65 | 115000 |
| 1739465700 | 96.73 | 0.08 | 0.08 | 96.65 | 96.76 | 96.65 | 362000 |
| 1739379300 | 96.65 | -0.01 | -0.01 | 96.84 | 96.91 | 96.65 | 223000 |
| 1739292900 | 96.66 | 0 | 0.00 | 96.56 | 96.77 | 96.51 | 68000 |
| 1739206500 | 96.66 | 0 | 0.00 | 96.66 | 97 | 96.65 | 240000 |
| 1738947300 | 96.66 | -0.09 | -0.09 | 96.56 | 96.92 | 96.56 | 112000 |
| 1738860900 | 96.75 | 0.1 | 0.10 | 96.58 | 96.89 | 96.57 | 60000 |
| 1738774500 | 96.65 | 0.06 | 0.06 | 96.45 | 97.36 | 96.44 | 201000 |
| 1738688100 | 96.59 | -0.31 | -0.32 | 96.84 | 97.34 | 96.56 | 500000 |
| 1738601700 | 96.9 | -0.67 | -0.69 | 96.98 | 97.06 | 96.51 | 256000 |
| 1738342500 | 97.57 | 1.07 | 1.11 | 96.69 | 97.57 | 96.43 | 329000 |
| 1738256100 | 96.5 | 0.28 | 0.29 | 96.38 | 96.65 | 96 | 445000 |
| 1738169700 | 96.22 | 0.18 | 0.19 | 95.92 | 96.22 | 95.92 | 548000 |
| 1738083300 | 96.04 | 0.04 | 0.04 | 95.84 | 96.04 | 95.84 | 102000 |
| 1737996900 | 96 | 0 | 0.00 | 96 | 96 | 95.86 | 153000 |
| 1737737700 | 96 | 0.04 | 0.04 | 96 | 96 | 95.87 | 103000 |
| 1737651300 | 95.96 | -0.04 | -0.04 | 95.86 | 96.04 | 95.86 | 256000 |
| 1737564900 | 96 | 0.11 | 0.11 | 95.95 | 96 | 95.95 | 126000 |
| 1737478500 | 95.89 | -0.11 | -0.11 | 96 | 96 | 95.8 | 428000 |
| 1737392100 | 96 | 0.13 | 0.14 | 95.89 | 96 | 95.81 | 289000 |
| 1737132900 | 95.87 | 0.16 | 0.17 | 95.8 | 95.99 | 95.43 | 137000 |
| 1737046500 | 95.71 | 0.12 | 0.13 | 95.6 | 95.71 | 95.5 | 258000 |
| 1736960100 | 95.59 | -0.11 | -0.11 | 95.6 | 95.9 | 95.59 | 126000 |
| 1736873700 | 95.7 | 0.08 | 0.08 | 95.91 | 95.92 | 95.59 | 225000 |
| 1736787300 | 95.62 | -0.51 | -0.53 | 96.05 | 96.05 | 95.62 | 77000 |
| 1736528100 | 96.13 | 0.21 | 0.22 | 95.88 | 96.13 | 95.71 | 234000 |
| 1736441700 | 95.92 | 0.01 | 0.01 | 96.04 | 96.04 | 95.78 | 160000 |
| 1736355300 | 95.91 | -0.12 | -0.12 | 95.99 | 96 | 95.83 | 200000 |
| 1736268900 | 96.03 | 0.21 | 0.22 | 95.85 | 96.07 | 95.8 | 203000 |
| 1736182500 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 12000 |
| 1735923300 | 95.82 | -0.03 | -0.03 | 95.86 | 95.94 | 95.8 | 54000 |
| 1735836900 | 95.85 | 0.01 | 0.01 | 95.84 | 95.85 | 95.67 | 381000 |
| 1735577700 | 95.84 | -0.01 | -0.01 | 95.83 | 95.84 | 95.75 | 39000 |
| 1735318500 | 95.85 | 0.18 | 0.19 | 95.75 | 95.88 | 95.66 | 245000 |
| 1734972900 | 95.67 | 0.05 | 0.05 | 95.93 | 95.93 | 95.46 | 102000 |
| 1734713700 | 95.62 | -0.18 | -0.19 | 95.75 | 95.85 | 95.62 | 266000 |
| 1734627300 | 95.8 | -0.05 | -0.05 | 95.8 | 95.8 | 95.64 | 241000 |
| 1734540900 | 95.85 | -0.04 | -0.04 | 95.78 | 95.99 | 95.75 | 232000 |
| 1734454500 | 95.89 | 0 | 0.00 | 96.01 | 96.01 | 95.75 | 389000 |
| 1734368100 | 95.89 | 0.09 | 0.09 | 95.99 | 96.05 | 95.68 | 791000 |
| 1734108900 | 95.8 | -0.08 | -0.08 | 95.74 | 96 | 95.61 | 416000 |
| 1734022500 | 95.88 | -0.11 | -0.11 | 95.98 | 96 | 95.77 | 689000 |
| 1733936100 | 95.99 | 0.09 | 0.09 | 96.04 | 96.04 | 95.88 | 145000 |
| 1733849700 | 95.9 | -0.08 | -0.08 | 96 | 96.05 | 95.89 | 692000 |
| 1733763300 | 95.98 | 0.12 | 0.13 | 95.99 | 95.99 | 95.78 | 154000 |
| 1733504100 | 95.86 | -0.14 | -0.15 | 96 | 96.1 | 95.85 | 210000 |
| 1733417700 | 96 | 0 | 0.00 | 96 | 96.15 | 96 | 233000 |
| 1733331300 | 96 | 0.01 | 0.01 | 95.87 | 96.21 | 95.86 | 247000 |
| 1733244900 | 95.99 | 0.19 | 0.20 | 95.93 | 96 | 95.62 | 218000 |
| 1733158500 | 95.8 | 0.41 | 0.43 | 95.69 | 95.97 | 95.6 | 314000 |
| 1732899300 | 95.39 | -0.3 | -0.31 | 95.6 | 95.75 | 95.33 | 179000 |
| 1732812900 | 95.69 | 0.11 | 0.12 | 95.62 | 95.75 | 95.52 | 186000 |
| 1732726500 | 95.58 | 0.06 | 0.06 | 95.12 | 95.68 | 95.12 | 386000 |
| 1732640100 | 95.52 | -0.05 | -0.05 | 95.57 | 95.66 | 95.22 | 573000 |
| 1732553700 | 95.57 | 0.02 | 0.02 | 95.54 | 95.76 | 95.51 | 260000 |
| 1732294500 | 95.55 | -0.24 | -0.25 | 95.54 | 96 | 95.54 | 380000 |
| 1732208100 | 95.79 | 0.04 | 0.04 | 95.61 | 95.79 | 95.6 | 81000 |
| 1732121700 | 95.75 | 0 | 0.00 | 95.75 | 96 | 95.72 | 258000 |
| 1732035300 | 95.75 | 0.3 | 0.31 | 95.55 | 96 | 95.44 | 422000 |
| 1731948900 | 95.45 | -0.05 | -0.05 | 95.41 | 95.46 | 95.2 | 207000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
