Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 780000 |
| 1741280100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741193700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1741107300 | 94 | 0.88 | 0.95 | 94.136 | 94.136 | 94 | 400000 |
| 1741020900 | 93.12 | 0 | 0.00 | 93.14 | 93.14 | 93.12 | 150000 |
| 1740761700 | 93.12 | -1.78 | -1.88 | 94 | 94 | 93.12 | 650000 |
| 1740675300 | 94.9 | 2.85 | 3.10 | 93 | 94.9 | 93 | 610000 |
| 1740588900 | 92.05 | -3.25 | -3.41 | 95 | 95 | 92.05 | 950000 |
| 1740502500 | 95.3 | 2.3 | 2.47 | 94.3 | 95.3 | 94.2 | 630000 |
| 1740416100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 400000 |
| 1740156900 | 93 | -0.2 | -0.21 | 93.5 | 93.5 | 93 | 590000 |
| 1740070500 | 93.2 | -0.8 | -0.85 | 93.2 | 93.2 | 93.2 | 100000 |
| 1739984100 | 94 | 0 | 0.00 | 94.2 | 94.2 | 94 | 350000 |
| 1739897700 | 94 | -0.2 | -0.21 | 94.2 | 94.2 | 94 | 130000 |
| 1739811300 | 94.2 | 1.2 | 1.29 | 94.2 | 94.2 | 94.2 | 500000 |
| 1739552100 | 93 | -1 | -1.06 | 93.55 | 93.56 | 93 | 1230000 |
| 1739465700 | 94 | 0.95 | 1.02 | 94.1 | 95.93 | 94 | 1060000 |
| 1739379300 | 93.05 | -0.85 | -0.91 | 93.55 | 93.55 | 93.05 | 250000 |
| 1739292900 | 93.9 | -0.95 | -1.00 | 94.2 | 94.2 | 93.9 | 1700000 |
| 1739206500 | 94.85 | 0.45 | 0.48 | 94.21 | 94.85 | 94.2 | 270000 |
| 1738947300 | 94.4 | 0.34 | 0.36 | 94.5 | 94.5 | 94.4 | 650000 |
| 1738860900 | 94.058 | -0.64 | -0.68 | 94.058 | 94.058 | 94.058 | 300000 |
| 1738774500 | 94.7 | -0.1 | -0.11 | 94.85 | 94.85 | 94.7 | 200000 |
| 1738688100 | 94.8 | 1.7 | 1.83 | 94 | 94.8 | 94 | 1210000 |
| 1738601700 | 93.1 | 0.1 | 0.11 | 93.08 | 94 | 92.7 | 1050000 |
| 1738342500 | 93 | -1 | -1.06 | 93 | 94 | 93 | 810000 |
| 1738256100 | 94 | 1 | 1.08 | 93 | 94 | 93 | 660000 |
| 1738169700 | 93 | 0.5 | 0.54 | 94.25 | 94.8 | 93 | 610000 |
| 1738083300 | 92.5 | 0 | 0.00 | 93.5 | 93.5 | 92.5 | 880000 |
| 1737996900 | 92.5 | 1 | 1.09 | 92.8 | 95 | 92.5 | 2120000 |
| 1737737700 | 91.5 | 0.6 | 0.66 | 90.5 | 92 | 90.5 | 2490000 |
| 1737651300 | 90.9 | -7.8 | -7.90 | 88.5 | 90.9 | 88.001 | 3710000 |
| 1737564900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737478500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1737392100 | 98.7 | 0.3 | 0.30 | 97.8 | 98.7 | 97.8 | 170000 |
| 1737132900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737046500 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 400000 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0.5 | 0.51 | 98 | 98 | 97.5 | 610000 |
| 1736787300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736528100 | 97.5 | 1.53 | 1.59 | 98 | 98 | 97.5 | 400000 |
| 1736441700 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736355300 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736268900 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1736182500 | 95.975 | 0 | 0.00 | 95.975 | 95.975 | 95.975 | 0 |
| 1735923300 | 95.975 | -0.03 | -0.03 | 95.975 | 96 | 95.975 | 340000 |
| 1735836900 | 96 | 2.5 | 2.67 | 96 | 96 | 96 | 120000 |
| 1735577700 | 93.5 | -1.5 | -1.58 | 93.5 | 93.5 | 93.5 | 180000 |
| 1735318500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734972900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734713700 | 95 | 0 | 0.00 | 95 | 95 | 94 | 220000 |
| 1734627300 | 95 | 5 | 5.56 | 95 | 95 | 95 | 130000 |
| 1734540900 | 90 | -5 | -5.26 | 90 | 90 | 90 | 130000 |
| 1734454500 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50000 |
| 1734368100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
| 1734108900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734022500 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733936100 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733849700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 150000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
