Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 94 | -0.95 | -1.00 | 93.75 | 94 | 93.75 | 960000 |
| 1732035300 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731948900 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1731689700 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 60000 |
| 1731603300 | 95 | -2.02 | -2.08 | 95.175 | 95.175 | 94.95 | 720000 |
| 1731516900 | 97.022 | 0 | 0.00 | 97.022 | 97.022 | 97.022 | 0 |
| 1731430500 | 97.022 | -0.98 | -1.00 | 97.022 | 97.022 | 97.022 | 80000 |
| 1731344100 | 98 | -2.9 | -2.87 | 98 | 98 | 98 | 50000 |
| 1731084900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1730998500 | 100.9 | -1.7 | -1.66 | 100.9 | 100.9 | 100.9 | 20000 |
| 1730912100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730825700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730739300 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730480100 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730393700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1730307300 | 102.6 | -0.1 | -0.10 | 104.4 | 104.4 | 102.6 | 20000 |
| 1730220900 | 102.7 | 1 | 0.98 | 102.7 | 102.7 | 102.7 | 340000 |
| 1730134500 | 101.7 | 0.7 | 0.69 | 101.7 | 101.7 | 101.7 | 60000 |
| 1729871700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729785300 | 101 | 2 | 2.02 | 101 | 101 | 101 | 100000 |
| 1729698900 | 99 | -1.07 | -1.07 | 99.88 | 100.9 | 99 | 160000 |
| 1729612500 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1729526100 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1729266900 | 100.07 | 0.29 | 0.29 | 100.07 | 100.07 | 100.07 | 10000 |
| 1729180500 | 99.78 | -4.72 | -4.52 | 99.78 | 99.78 | 99.78 | 60000 |
| 1729094100 | 104.5 | 0 | 0.00 | 104.97 | 105.54 | 104.5 | 60000 |
| 1729007700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728921300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728662100 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1728575700 | 104.5 | 0.5 | 0.48 | 104.5 | 104.5 | 104.5 | 10000 |
| 1728489300 | 104 | 1.2 | 1.17 | 104 | 104 | 104 | 50000 |
| 1728402900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1728316500 | 102.8 | 1.8 | 1.78 | 102.8 | 102.8 | 102.8 | 210000 |
| 1728057300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 90000 |
| 1727970900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727884500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727798100 | 101 | 1 | 1.00 | 100.99 | 101 | 100.99 | 230000 |
| 1727711700 | 100 | 0 | 0.00 | 99.55 | 100 | 99.55 | 590000 |
| 1727452500 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 10000 |
| 1727366100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727279700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727193300 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 100000 |
| 1727106900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726847700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726761300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726674900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726588500 | 100 | 6 | 6.38 | 95.01 | 100 | 95 | 80000 |
| 1726502100 | 94 | -7.2 | -7.11 | 94 | 94 | 94 | 260000 |
| 1726242900 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1726156500 | 101.2 | 0.71 | 0.71 | 101.2 | 101.2 | 101.2 | 480000 |
| 1726070100 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1725983700 | 100.49 | 0.4 | 0.40 | 100.49 | 100.49 | 100.49 | 80000 |
| 1725897300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1725638100 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1725551700 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1725465300 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1725378900 | 100.09 | 1.09 | 1.10 | 100 | 100.09 | 100 | 60000 |
| 1725292500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725033300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724946900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724860500 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 20000 |
| 1724774100 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1724687700 | 98.75 | -0.13 | -0.13 | 98.75 | 98.75 | 98.75 | 50000 |
| 1724428500 | 98.88 | -0.67 | -0.67 | 98.88 | 98.88 | 98.88 | 20000 |
| 1724342100 | 99.55 | -0.85 | -0.85 | 99.5 | 99.55 | 99.5 | 60000 |
| 1724227200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
