Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 83.81 | -0.24 | -0.29 | 84.01 | 84.02 | 83.76 | 11375000 |
| 1741625700 | 84.05 | 0.03 | 0.04 | 84.01 | 84.26 | 84 | 4425000 |
| 1741366500 | 84.02 | 0.28 | 0.33 | 83.86 | 84.35 | 83.82 | 12101000 |
| 1741280100 | 83.74 | -0.53 | -0.63 | 83.67 | 84.02 | 83.65 | 20217000 |
| 1741193700 | 84.27 | -1.66 | -1.93 | 85.19 | 85.29 | 84.15 | 5991000 |
| 1741107300 | 85.93 | 0.05 | 0.06 | 86 | 86.2 | 85.87 | 12921000 |
| 1741020900 | 85.88 | -0.4 | -0.46 | 86.11 | 86.25 | 85.77 | 12444000 |
| 1740761700 | 86.28 | 0.18 | 0.21 | 86.27 | 86.33 | 86.18 | 5601000 |
| 1740675300 | 86.1 | 0.01 | 0.01 | 86.1 | 86.1 | 85.93 | 2172000 |
| 1740588900 | 86.09 | 0.25 | 0.29 | 85.86 | 86.15 | 85.86 | 4286000 |
| 1740502500 | 85.84 | 0.13 | 0.15 | 85.72 | 85.89 | 85.7 | 3907000 |
| 1740416100 | 85.71 | 0 | 0.00 | 85.68 | 85.76 | 85.57 | 7921000 |
| 1740156900 | 85.71 | 0.36 | 0.42 | 85.38 | 85.71 | 85.38 | 3582000 |
| 1740070500 | 85.35 | 0.15 | 0.18 | 85.23 | 85.35 | 85.2 | 5096000 |
| 1739984100 | 85.2 | -0.5 | -0.58 | 85.6 | 85.66 | 85.15 | 12113000 |
| 1739897700 | 85.7 | -0.03 | -0.03 | 85.6 | 85.75 | 85.6 | 5194000 |
| 1739811300 | 85.73 | -0.14 | -0.16 | 85.49 | 85.73 | 85.46 | 5578000 |
| 1739552100 | 85.87 | -0.15 | -0.17 | 85.97 | 85.98 | 85.78 | 3370000 |
| 1739465700 | 86.02 | 0.45 | 0.53 | 85.62 | 86.05 | 85.62 | 5434000 |
| 1739379300 | 85.57 | -0.17 | -0.20 | 85.75 | 85.79 | 85.52 | 3300000 |
| 1739292900 | 85.74 | -0.46 | -0.53 | 86.05 | 86.11 | 85.67 | 6998000 |
| 1739206500 | 86.2 | 0.15 | 0.17 | 86.16 | 86.24 | 86.1 | 2132000 |
| 1738947300 | 86.05 | -0.21 | -0.24 | 86.27 | 86.31 | 85.95 | 3231000 |
| 1738860900 | 86.26 | 0.03 | 0.03 | 86.13 | 86.33 | 85.99 | 15213000 |
| 1738774500 | 86.23 | 0.32 | 0.37 | 86.1 | 86.3 | 86.04 | 6848000 |
| 1738688100 | 85.91 | -0.08 | -0.09 | 85.83 | 85.91 | 85.68 | 15594000 |
| 1738601700 | 85.99 | 0.38 | 0.44 | 85.59 | 86.02 | 85.59 | 10440000 |
| 1738342500 | 85.61 | 0.32 | 0.38 | 85.37 | 85.66 | 85.28 | 11910000 |
| 1738256100 | 85.29 | 0.33 | 0.39 | 85.12 | 85.43 | 85.1 | 9847000 |
| 1738169700 | 84.96 | -0.03 | -0.04 | 85.14 | 85.22 | 84.96 | 9500000 |
| 1738083300 | 84.99 | -0.07 | -0.08 | 85 | 85.1 | 84.96 | 2539000 |
| 1737996900 | 85.06 | 0.2 | 0.24 | 85.03 | 85.17 | 84.97 | 3201000 |
| 1737737700 | 84.86 | -0.1 | -0.12 | 85.08 | 85.08 | 84.75 | 1177000 |
| 1737651300 | 84.96 | -0.28 | -0.33 | 85.22 | 85.22 | 84.87 | 6891000 |
| 1737564900 | 85.24 | -0.04 | -0.05 | 85.31 | 85.46 | 85.24 | 2577000 |
| 1737478500 | 85.28 | 0.15 | 0.18 | 85.13 | 85.28 | 85.02 | 1221000 |
| 1737392100 | 85.13 | 0.16 | 0.19 | 85.06 | 85.15 | 84.85 | 4888000 |
| 1737132900 | 84.97 | 0.07 | 0.08 | 85.03 | 85.2 | 84.95 | 10139000 |
| 1737046500 | 84.9 | 0.22 | 0.26 | 84.67 | 84.9 | 84.5 | 2052000 |
| 1736960100 | 84.68 | 0.85 | 1.01 | 84 | 84.81 | 83.94 | 3810000 |
| 1736873700 | 83.83 | -0.01 | -0.01 | 84.07 | 84.12 | 83.81 | 3718000 |
| 1736787300 | 83.84 | -0.33 | -0.39 | 83.95 | 83.98 | 83.68 | 8853000 |
| 1736528100 | 84.17 | -0.42 | -0.50 | 84.43 | 84.45 | 84.15 | 2514000 |
| 1736441700 | 84.59 | -0.1 | -0.12 | 84.5 | 84.72 | 84.45 | 5908000 |
| 1736355300 | 84.69 | -0.23 | -0.27 | 84.99 | 85.08 | 84.69 | 2252000 |
| 1736268900 | 84.92 | -0.29 | -0.34 | 85.28 | 85.29 | 84.92 | 4034000 |
| 1736182500 | 85.21 | 0.05 | 0.06 | 85.12 | 85.33 | 85.09 | 5446000 |
| 1735923300 | 85.16 | -0.42 | -0.49 | 85.66 | 85.66 | 85.16 | 3511000 |
| 1735836900 | 85.58 | 0.01 | 0.01 | 85.6 | 85.93 | 85.55 | 5120000 |
| 1735577700 | 85.57 | 0.09 | 0.11 | 85.46 | 85.6 | 85.38 | 3981000 |
| 1735318500 | 85.48 | -0.2 | -0.23 | 85.57 | 85.75 | 85.19 | 8103000 |
| 1734972900 | 85.68 | -0.27 | -0.31 | 85.73 | 85.9 | 85.63 | 5016000 |
| 1734713700 | 85.95 | 0.15 | 0.17 | 85.85 | 86 | 85.67 | 3885000 |
| 1734627300 | 85.8 | -0.45 | -0.52 | 85.84 | 85.96 | 85.71 | 8837000 |
| 1734540900 | 86.25 | -0.09 | -0.10 | 86.26 | 86.32 | 86.16 | 2956000 |
| 1734454500 | 86.34 | -0.03 | -0.03 | 86.16 | 86.43 | 86.1 | 2698000 |
| 1734368100 | 86.37 | 0 | 0.00 | 86.41 | 86.45 | 86.22 | 9414000 |
| 1734108900 | 86.37 | -0.37 | -0.43 | 86.71 | 86.71 | 86.37 | 3813000 |
| 1734022500 | 86.74 | -0.69 | -0.79 | 87.25 | 87.36 | 86.74 | 5299000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
