Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 85.92 | -0.1 | -0.12 | 86 | 86.52 | 85.68 | 1684000 |
| 1732208100 | 86.02 | 0.82 | 0.96 | 85 | 86.51 | 84.95 | 5390000 |
| 1732121700 | 85.2 | 0.62 | 0.73 | 84.21 | 85.2 | 84.14 | 9087000 |
| 1732035300 | 84.58 | 0.4 | 0.48 | 83.77 | 84.7 | 83.77 | 2358000 |
| 1731948900 | 84.18 | -0.04 | -0.05 | 83.95 | 84.3 | 83.94 | 1572000 |
| 1731689700 | 84.22 | 0.12 | 0.14 | 84.3 | 84.83 | 84 | 3711000 |
| 1731603300 | 84.1 | 0 | 0.00 | 84.2 | 84.21 | 83.97 | 1388000 |
| 1731516900 | 84.1 | 0.09 | 0.11 | 83.95 | 84.1 | 83.83 | 651000 |
| 1731430500 | 84.01 | -0.39 | -0.46 | 84.34 | 84.48 | 84.01 | 1333000 |
| 1731344100 | 84.4 | 0.38 | 0.45 | 84.23 | 84.47 | 84.12 | 812000 |
| 1731084900 | 84.02 | 0.5 | 0.60 | 84.11 | 84.11 | 83.85 | 1024000 |
| 1730998500 | 83.52 | -0.37 | -0.44 | 83.61 | 83.87 | 82.9 | 1952000 |
| 1730912100 | 83.89 | -0.26 | -0.31 | 83.65 | 84.48 | 83.63 | 2057000 |
| 1730825700 | 84.15 | 0.01 | 0.01 | 84.32 | 84.32 | 83.69 | 1578000 |
| 1730739300 | 84.14 | -0.26 | -0.31 | 84.61 | 84.61 | 84.11 | 1399000 |
| 1730480100 | 84.4 | 0.21 | 0.25 | 83.98 | 84.4 | 83.89 | 316000 |
| 1730393700 | 84.19 | -0.22 | -0.26 | 84.36 | 84.36 | 83.77 | 1594000 |
| 1730307300 | 84.41 | -0.3 | -0.35 | 85.11 | 85.11 | 84.41 | 2780000 |
| 1730220900 | 84.71 | -0.55 | -0.65 | 85.29 | 85.29 | 84.71 | 1700000 |
| 1730134500 | 85.26 | 0.16 | 0.19 | 85.09 | 85.26 | 84.85 | 1897000 |
| 1729871700 | 85.1 | -0.11 | -0.13 | 85.13 | 85.29 | 84.91 | 1364000 |
| 1729785300 | 85.21 | 0.39 | 0.46 | 84.85 | 85.3 | 84.84 | 2346000 |
| 1729698900 | 84.82 | 0.2 | 0.24 | 85.14 | 85.14 | 84.7 | 2108000 |
| 1729612500 | 84.62 | -0.24 | -0.28 | 84.89 | 85.03 | 84.62 | 1956000 |
| 1729526100 | 84.86 | -0.67 | -0.78 | 85.58 | 85.58 | 84.82 | 2627000 |
| 1729266900 | 85.53 | 0.09 | 0.11 | 85.23 | 85.54 | 85.23 | 2448000 |
| 1729180500 | 85.44 | 0.06 | 0.07 | 85.25 | 85.48 | 85.21 | 1588000 |
| 1729094100 | 85.38 | 0.2 | 0.23 | 85.43 | 85.48 | 85.22 | 2928000 |
| 1729007700 | 85.18 | 0.24 | 0.28 | 84.66 | 85.43 | 84.63 | 1831000 |
| 1728921300 | 84.94 | 0.43 | 0.51 | 84.54 | 84.94 | 84.1 | 1162000 |
| 1728662100 | 84.51 | 0.12 | 0.14 | 84.28 | 84.53 | 84.03 | 1427000 |
| 1728575700 | 84.39 | -0.09 | -0.11 | 84.42 | 84.53 | 84.3 | 1546000 |
| 1728489300 | 84.48 | -0.32 | -0.38 | 84.36 | 84.86 | 84.35 | 1055000 |
| 1728402900 | 84.8 | -0.08 | -0.09 | 84.31 | 84.91 | 84.31 | 1059000 |
| 1728316500 | 84.88 | -0.34 | -0.40 | 85.23 | 85.26 | 84.84 | 1122000 |
| 1728057300 | 85.22 | 0.02 | 0.02 | 85.2 | 85.54 | 85.05 | 2273000 |
| 1727970900 | 85.2 | -0.27 | -0.32 | 85.22 | 85.6 | 85.15 | 3168000 |
| 1727884500 | 85.47 | -0.12 | -0.14 | 85.68 | 85.69 | 85.2 | 2658000 |
| 1727798100 | 85.59 | 0.75 | 0.88 | 85.09 | 85.79 | 84.89 | 3506000 |
| 1727711700 | 84.84 | -0.16 | -0.19 | 85.1 | 85.1 | 84.55 | 2222000 |
| 1727452500 | 85 | 0.38 | 0.45 | 84.86 | 85.07 | 84.68 | 1656000 |
| 1727366100 | 84.62 | 0.64 | 0.76 | 84.19 | 84.8 | 84.03 | 3290000 |
| 1727279700 | 83.98 | -0.4 | -0.47 | 84.36 | 84.36 | 83.88 | 1513000 |
| 1727193300 | 84.38 | -0.07 | -0.08 | 84.3 | 84.38 | 84.12 | 1709000 |
| 1727106900 | 84.45 | 0.52 | 0.62 | 83.43 | 84.45 | 83.43 | 1386000 |
| 1726847700 | 83.93 | -0.14 | -0.17 | 84.05 | 84.35 | 83.92 | 1443000 |
| 1726761300 | 84.07 | -0.1 | -0.12 | 84.01 | 84.34 | 84.01 | 1570000 |
| 1726674900 | 84.17 | -0.26 | -0.31 | 84.39 | 84.39 | 84 | 1118000 |
| 1726588500 | 84.43 | -0.17 | -0.20 | 84.26 | 84.84 | 84.26 | 1771000 |
| 1726502100 | 84.6 | 0.37 | 0.44 | 84.01 | 84.6 | 84.01 | 1626000 |
| 1726242900 | 84.23 | 0.1 | 0.12 | 84.12 | 84.32 | 83.98 | 1630000 |
| 1726156500 | 84.13 | 0.16 | 0.19 | 84.75 | 84.75 | 83.75 | 1882000 |
| 1726070100 | 83.97 | 0.66 | 0.79 | 83.45 | 84 | 83.41 | 1323000 |
| 1725983700 | 83.31 | 0.08 | 0.10 | 83.06 | 83.5 | 83.06 | 917000 |
| 1725897300 | 83.23 | -0.05 | -0.06 | 83.2 | 83.33 | 82.72 | 1884000 |
| 1725638100 | 83.28 | 0.26 | 0.31 | 82.86 | 83.3 | 82.86 | 1240000 |
| 1725551700 | 83.02 | 0.09 | 0.11 | 83 | 83.2 | 82.78 | 1869000 |
| 1725465300 | 82.93 | 0.3 | 0.36 | 82.7 | 82.93 | 82.6 | 1602000 |
| 1725378900 | 82.63 | 0.22 | 0.27 | 82.18 | 82.7 | 82.18 | 1279000 |
| 1725292500 | 82.41 | -0.05 | -0.06 | 82.39 | 82.41 | 82.1 | 588000 |
| 1725033300 | 82.46 | 0.01 | 0.01 | 82.42 | 82.63 | 82.42 | 1151000 |
| 1724946900 | 82.45 | -0.12 | -0.15 | 82.46 | 82.82 | 82.41 | 462000 |
| 1724860500 | 82.57 | 0.19 | 0.23 | 82.38 | 82.74 | 82.38 | 758000 |
| 1724774100 | 82.38 | -0.56 | -0.68 | 83.16 | 83.16 | 82.24 | 819000 |
| 1724687700 | 82.94 | -0.04 | -0.05 | 83.3 | 83.3 | 82.75 | 606000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
