Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 82.55 | -0.07 | -0.08 | 82.31 | 82.98 | 82.27 | 1094000 |
| 1741884900 | 82.62 | 0.07 | 0.08 | 82.61 | 82.65 | 82.31 | 1585000 |
| 1741798500 | 82.55 | 0.05 | 0.06 | 82.36 | 82.67 | 82.36 | 2307000 |
| 1741712100 | 82.5 | -0.41 | -0.49 | 82.72 | 82.75 | 82.43 | 1364000 |
| 1741625700 | 82.91 | -0.09 | -0.11 | 82.89 | 83 | 82.79 | 1468000 |
| 1741366500 | 83 | 0.45 | 0.55 | 83 | 83.26 | 82.75 | 1417000 |
| 1741280100 | 82.55 | -0.48 | -0.58 | 83.02 | 83.38 | 82.39 | 2665000 |
| 1741193700 | 83.03 | -1.77 | -2.09 | 84.5 | 84.5 | 82.91 | 3646000 |
| 1741107300 | 84.8 | 0.01 | 0.01 | 84.94 | 85.36 | 84.8 | 1755000 |
| 1741020900 | 84.79 | -0.45 | -0.53 | 85.24 | 85.39 | 84.75 | 1963000 |
| 1740761700 | 85.24 | 0.03 | 0.04 | 85.29 | 85.43 | 85.14 | 1854000 |
| 1740675300 | 85.21 | 0.15 | 0.18 | 85.28 | 85.28 | 84.92 | 1599000 |
| 1740588900 | 85.06 | 0.26 | 0.31 | 84.46 | 85.19 | 84.46 | 1543000 |
| 1740502500 | 84.8 | 0.21 | 0.25 | 84.42 | 84.84 | 84.42 | 938000 |
| 1740416100 | 84.59 | -0.02 | -0.02 | 84.78 | 84.78 | 84.43 | 1167000 |
| 1740156900 | 84.61 | 0.28 | 0.33 | 84.42 | 84.64 | 84.3 | 2019000 |
| 1740070500 | 84.33 | 0.14 | 0.17 | 84.27 | 84.33 | 84.04 | 1669000 |
| 1739984100 | 84.19 | -0.32 | -0.38 | 84.31 | 84.48 | 83.89 | 4553000 |
| 1739897700 | 84.51 | -0.01 | -0.01 | 84.72 | 84.72 | 84.26 | 3542000 |
| 1739811300 | 84.52 | -0.62 | -0.73 | 84.86 | 84.98 | 84.5 | 5785000 |
| 1739552100 | 85.14 | -0.08 | -0.09 | 85.2 | 85.26 | 85 | 1876000 |
| 1739465700 | 85.22 | 0.48 | 0.57 | 84.75 | 85.39 | 84.75 | 2309000 |
| 1739379300 | 84.74 | -0.3 | -0.35 | 85.01 | 85.18 | 84.71 | 1740000 |
| 1739292900 | 85.04 | -0.61 | -0.71 | 85.45 | 85.55 | 85.02 | 1062000 |
| 1739206500 | 85.65 | 0.09 | 0.11 | 85.53 | 85.78 | 85.46 | 2488000 |
| 1738947300 | 85.56 | -0.09 | -0.11 | 85.59 | 85.79 | 85.43 | 1811000 |
| 1738860900 | 85.65 | -0.13 | -0.15 | 85.51 | 85.78 | 85.46 | 1420000 |
| 1738774500 | 85.78 | 0.59 | 0.69 | 85.38 | 85.78 | 85.36 | 1957000 |
| 1738688100 | 85.19 | -0.16 | -0.19 | 85.03 | 85.3 | 84.95 | 1274000 |
| 1738601700 | 85.35 | 0.45 | 0.53 | 85.01 | 85.36 | 84.76 | 2850000 |
| 1738342500 | 84.9 | 0.09 | 0.11 | 84.7 | 84.96 | 84.66 | 2196000 |
| 1738256100 | 84.81 | 0.34 | 0.40 | 83.78 | 84.81 | 83.78 | 2680000 |
| 1738169700 | 84.47 | -0.01 | -0.01 | 84.38 | 84.73 | 84.38 | 1603000 |
| 1738083300 | 84.48 | -0.03 | -0.04 | 84.49 | 84.6 | 84.43 | 774000 |
| 1737996900 | 84.51 | -0.02 | -0.02 | 84.6 | 84.78 | 84.23 | 1342000 |
| 1737737700 | 84.53 | -0.05 | -0.06 | 84.61 | 84.67 | 84.21 | 1225000 |
| 1737651300 | 84.58 | -0.26 | -0.31 | 84.55 | 84.81 | 84.36 | 2424000 |
| 1737564900 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1737478500 | 84.84 | 0.21 | 0.25 | 84.54 | 84.84 | 84.48 | 1070000 |
| 1737392100 | 84.63 | -0.04 | -0.05 | 84.79 | 84.79 | 84.31 | 1512000 |
| 1737132900 | 84.67 | 0.2 | 0.24 | 84.06 | 84.81 | 84.06 | 1863000 |
| 1737046500 | 84.47 | 0.22 | 0.26 | 83.91 | 84.47 | 83.87 | 5553000 |
| 1736960100 | 84.25 | 0.93 | 1.12 | 83.37 | 84.28 | 83.28 | 1578000 |
| 1736873700 | 83.32 | 0.18 | 0.22 | 83.48 | 83.55 | 83.11 | 1497000 |
| 1736787300 | 83.14 | -0.36 | -0.43 | 83.32 | 83.42 | 82.91 | 2450000 |
| 1736528100 | 83.5 | -0.31 | -0.37 | 83.86 | 83.86 | 83.3 | 3317000 |
| 1736441700 | 83.81 | -0.55 | -0.65 | 84.38 | 84.38 | 83.81 | 7082000 |
| 1736355300 | 84.36 | -0.64 | -0.75 | 85.01 | 85.01 | 84.2 | 2547000 |
| 1736268900 | 85 | -0.31 | -0.36 | 85.2 | 85.58 | 85 | 1314000 |
| 1736182500 | 85.31 | 0.1 | 0.12 | 85.24 | 85.44 | 85.24 | 329000 |
| 1735923300 | 85.21 | -0.43 | -0.50 | 85.64 | 85.69 | 85.21 | 1295000 |
| 1735836900 | 85.64 | 0.03 | 0.04 | 85.78 | 86.39 | 85.45 | 1197000 |
| 1735577700 | 85.61 | -0.16 | -0.19 | 85.69 | 85.84 | 85.47 | 2560000 |
| 1735318500 | 85.77 | -0.21 | -0.24 | 85.8 | 86.01 | 85.58 | 1709000 |
| 1734972900 | 85.98 | -0.02 | -0.02 | 86.08 | 86.08 | 85.8 | 1566000 |
| 1734713700 | 86 | -0.06 | -0.07 | 85.81 | 86.11 | 85.81 | 1183000 |
| 1734627300 | 86.06 | -0.19 | -0.22 | 86 | 86.22 | 85.83 | 1957000 |
| 1734540900 | 86.25 | -0.17 | -0.20 | 86.29 | 86.42 | 86.07 | 1725000 |
| 1734454500 | 86.42 | -0.03 | -0.03 | 86.53 | 86.6 | 85.94 | 2321000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
