Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740675300 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740588900 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1740502500 | 11.79 | 0.1 | 0.86 | 11.99 | 11.99 | 11.79 | 1400000 |
| 1740416100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1740156900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1740070500 | 11.69 | -0.1 | -0.85 | 11.69 | 11.69 | 11.69 | 800000 |
| 1739984100 | 11.79 | 0.47 | 4.15 | 11.79 | 11.79 | 11.79 | 200000 |
| 1739897700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739811300 | 11.32 | -0.53 | -4.47 | 11.32 | 11.32 | 11.32 | 200000 |
| 1739552100 | 11.85 | -0.05 | -0.42 | 11.85 | 11.85 | 11.85 | 200000 |
| 1739465700 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 300000 |
| 1739379300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739292900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739206500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738947300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738860900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738774500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738688100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738601700 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 3000000 |
| 1738342500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738256100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738169700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738083300 | 11.98 | -0.39 | -3.15 | 11.98 | 11.98 | 11.98 | 100000 |
| 1737996900 | 12.37 | 0.37 | 3.08 | 12.37 | 12.37 | 12.37 | 100000 |
| 1737737700 | 12 | -0.38 | -3.07 | 12 | 12 | 12 | 100000 |
| 1737651300 | 12.38 | 0.94 | 8.22 | 12.38 | 12.38 | 12.38 | 100000 |
| 1737564900 | 11.44 | 0.24 | 2.14 | 11.44 | 11.44 | 11.44 | 700000 |
| 1737478500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737392100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200000 |
| 1737132900 | 11.2 | 0.4 | 3.70 | 11.89 | 11.89 | 11.2 | 1500000 |
| 1737046500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736960100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1736873700 | 10.8 | -0.58 | -5.10 | 10.8 | 10.8 | 10.8 | 200000 |
| 1736787300 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1736528100 | 11.38 | -0.03 | -0.26 | 11.3 | 11.5 | 11.3 | 1000000 |
| 1736441700 | 11.41 | -0.25 | -2.14 | 11.6 | 11.6 | 11.41 | 700000 |
| 1736355300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736268900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1736182500 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735923300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735836900 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1735577700 | 11.66 | 0.01 | 0.09 | 11.66 | 11.66 | 11.66 | 200000 |
| 1735318500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734972900 | 11.65 | 0.26 | 2.28 | 11.65 | 11.65 | 11.65 | 200000 |
| 1734713700 | 11.39 | -0.61 | -5.08 | 11.9 | 11.9 | 11.39 | 2700000 |
| 1734627300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734540900 | 12 | -0.55 | -4.38 | 12 | 12 | 12 | 400000 |
| 1734454500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734368100 | 12.55 | 0.05 | 0.40 | 12.55 | 12.55 | 12.55 | 100000 |
| 1734108900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734022500 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 3000000 |
| 1733936100 | 12.6 | -0.11 | -0.87 | 12.6 | 12.6 | 12.6 | 500000 |
| 1733849700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733763300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733504100 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733417700 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733331300 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1733244900 | 12.71 | 0.58 | 4.78 | 12.71 | 12.71 | 12.71 | 600000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
