Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 7.63 | -0.21 | -2.68 | 7.63 | 7.63 | 7.63 | 100000 |
| 1736441700 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 100000 |
| 1736355300 | 7.84 | -0.03 | -0.38 | 7.84 | 7.84 | 7.74 | 1300000 |
| 1736268900 | 7.87 | -0.53 | -6.31 | 8.08 | 8.08 | 7.87 | 1200000 |
| 1736182500 | 8.4 | 0.4 | 5.00 | 8.11 | 8.4 | 8.11 | 500000 |
| 1735923300 | 8 | -0.39 | -4.65 | 8 | 8 | 8 | 3300000 |
| 1735836900 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1735577700 | 8.39 | 0.19 | 2.32 | 8.39 | 8.39 | 8.39 | 100000 |
| 1735318500 | 8.2 | 0 | 0.00 | 7.9 | 8.2 | 7.9 | 1000000 |
| 1734972900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734713700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734627300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734540900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1734454500 | 8.2 | -0.43 | -4.98 | 8.2 | 8.2 | 8.2 | 500000 |
| 1734368100 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734108900 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1734022500 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733936100 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733849700 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733763300 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1733504100 | 8.63 | -0.07 | -0.80 | 8.63 | 8.63 | 8.63 | 100000 |
| 1733417700 | 8.7 | -0.02 | -0.23 | 9 | 9 | 8.7 | 1800000 |
| 1733331300 | 8.72 | 0.07 | 0.81 | 8.72 | 8.72 | 8.72 | 9000000 |
| 1733244900 | 8.65 | 0.15 | 1.76 | 8.65 | 8.65 | 8.65 | 2800000 |
| 1733158500 | 8.5 | 0.36 | 4.42 | 8.5 | 8.5 | 8.5 | 100000 |
| 1732899300 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732812900 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732726500 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732640100 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732553700 | 8.14 | -0.51 | -5.90 | 8.14 | 8.14 | 8.14 | 200000 |
| 1732294500 | 8.65 | 0.38 | 4.59 | 8.65 | 8.65 | 8.65 | 200000 |
| 1732208100 | 8.27 | 0.36 | 4.55 | 8.27 | 8.27 | 8.27 | 100000 |
| 1732121700 | 7.91 | 0.11 | 1.41 | 7.91 | 7.91 | 7.91 | 100000 |
| 1732031700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731945300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731686100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731599700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731513300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731426900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731340500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731081300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730994900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730908500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730822100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730735700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730476500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730390100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730303700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730217300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730130900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729871700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729785300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729698900 | 7.8 | -0.07 | -0.89 | 7.9 | 7.9 | 7.8 | 800000 |
| 1729612500 | 7.87 | -0.4 | -4.84 | 7.87 | 7.87 | 7.87 | 1300000 |
| 1729526100 | 8.27 | -0.53 | -6.02 | 8.27 | 8.27 | 8.27 | 500000 |
| 1729238400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729152000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729065600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728979200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728892800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
