Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 91.57 | 0.27 | 0.30 | 91.34 | 91.57 | 91.31 | 17693000 |
| 1738256100 | 91.3 | 0.2 | 0.22 | 91.13 | 91.39 | 91.12 | 4085000 |
| 1738169700 | 91.1 | 0.06 | 0.07 | 91.16 | 91.21 | 91.06 | 4321000 |
| 1738083300 | 91.04 | -0.01 | -0.01 | 91.07 | 91.12 | 90.98 | 1679000 |
| 1737996900 | 91.05 | 0.07 | 0.08 | 91.09 | 91.16 | 91.04 | 2500000 |
| 1737737700 | 90.98 | -0.08 | -0.09 | 91.1 | 91.2 | 90.88 | 4850000 |
| 1737651300 | 91.06 | -0.16 | -0.18 | 91.21 | 91.21 | 90.99 | 7684000 |
| 1737564900 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1737478500 | 91.22 | 0.03 | 0.03 | 91.19 | 91.24 | 91.09 | 13016000 |
| 1737392100 | 91.19 | 0.1 | 0.11 | 91.15 | 91.19 | 91.04 | 2398000 |
| 1737132900 | 91.09 | 0.02 | 0.02 | 91.14 | 91.2 | 91.08 | 6749000 |
| 1737046500 | 91.07 | 0.12 | 0.13 | 90.92 | 91.07 | 90.84 | 54899000 |
| 1736960100 | 90.95 | 0.5 | 0.55 | 90.53 | 91 | 90.49 | 2845000 |
| 1736873700 | 90.45 | 0.02 | 0.02 | 90.56 | 90.59 | 90.43 | 3782000 |
| 1736787300 | 90.43 | -0.19 | -0.21 | 90.51 | 90.51 | 90.34 | 3710000 |
| 1736528100 | 90.62 | -0.26 | -0.29 | 90.8 | 90.81 | 90.55 | 6374000 |
| 1736441700 | 90.88 | -0.15 | -0.16 | 90.88 | 90.96 | 90.82 | 15351000 |
| 1736355300 | 91.03 | -0.05 | -0.05 | 91.13 | 91.18 | 90.97 | 18078000 |
| 1736268900 | 91.08 | -0.14 | -0.15 | 91.24 | 91.28 | 91.08 | 16656000 |
| 1736182500 | 91.22 | 0.07 | 0.08 | 91.16 | 91.24 | 91.09 | 4646000 |
| 1735923300 | 91.15 | -0.36 | -0.39 | 91.49 | 91.49 | 91.15 | 5242000 |
| 1735836900 | 91.51 | 0.04 | 0.04 | 91.5 | 91.69 | 91.48 | 7756000 |
| 1735577700 | 91.47 | 0.03 | 0.03 | 91.36 | 91.48 | 91.34 | 2742000 |
| 1735318500 | 91.44 | 0.02 | 0.02 | 91.42 | 91.44 | 91.23 | 3983000 |
| 1734972900 | 91.42 | -0.18 | -0.20 | 91.49 | 91.59 | 91.42 | 8738000 |
| 1734713700 | 91.6 | 0.04 | 0.04 | 91.69 | 91.69 | 91.53 | 4045000 |
| 1734627300 | 91.56 | -0.06 | -0.07 | 91.43 | 91.61 | 91.39 | 16133000 |
| 1734540900 | 91.62 | -0.03 | -0.03 | 91.63 | 91.69 | 91.56 | 4356000 |
| 1734454500 | 91.65 | -0.02 | -0.02 | 91.59 | 91.7 | 91.54 | 6315000 |
| 1734368100 | 91.67 | -0.02 | -0.02 | 91.7 | 91.76 | 91.61 | 5366000 |
| 1734108900 | 91.69 | -0.19 | -0.21 | 91.8 | 91.81 | 91.67 | 6322000 |
| 1734022500 | 91.88 | -0.38 | -0.41 | 92.19 | 92.4 | 91.87 | 14745000 |
| 1733936100 | 92.26 | 0.04 | 0.04 | 92.2 | 92.37 | 92.15 | 20673000 |
| 1733849700 | 92.22 | 0.08 | 0.09 | 92.1 | 92.25 | 92.07 | 4191000 |
| 1733763300 | 92.14 | 0.07 | 0.08 | 92.17 | 92.25 | 92.04 | 15211000 |
| 1733504100 | 92.07 | -0.01 | -0.01 | 92.01 | 92.17 | 91.97 | 11381000 |
| 1733417700 | 92.08 | -0.05 | -0.05 | 92.15 | 92.25 | 92.04 | 7227000 |
| 1733331300 | 92.13 | 0.09 | 0.10 | 92.01 | 92.13 | 91.93 | 22481000 |
| 1733244900 | 92.04 | -0.02 | -0.02 | 92.06 | 92.09 | 91.97 | 3653000 |
| 1733158500 | 92.06 | 0.16 | 0.17 | 91.96 | 92.14 | 91.92 | 4329000 |
| 1732899300 | 91.9 | 0.24 | 0.26 | 91.66 | 91.9 | 91.64 | 4747000 |
| 1732812900 | 91.66 | 0.28 | 0.31 | 91.43 | 91.67 | 91.39 | 7757000 |
| 1732726500 | 91.38 | 0.17 | 0.19 | 91.33 | 91.38 | 91.17 | 4019000 |
| 1732640100 | 91.21 | -0.02 | -0.02 | 91.17 | 91.33 | 91.14 | 14115000 |
| 1732553700 | 91.23 | 0.03 | 0.03 | 91.22 | 91.33 | 91.04 | 3877000 |
| 1732294500 | 91.2 | 0.34 | 0.37 | 90.86 | 91.26 | 90.81 | 9398000 |
| 1732208100 | 90.86 | 0.07 | 0.08 | 90.72 | 90.94 | 90.67 | 2595000 |
| 1732121700 | 90.79 | -0.04 | -0.04 | 90.74 | 90.79 | 90.63 | 7291000 |
| 1732035300 | 90.83 | 0.09 | 0.10 | 90.83 | 90.96 | 90.66 | 10339000 |
| 1731948900 | 90.74 | -0.16 | -0.18 | 90.79 | 90.79 | 90.56 | 3281000 |
| 1731689700 | 90.9 | 0.04 | 0.04 | 90.84 | 90.99 | 90.79 | 3233000 |
| 1731603300 | 90.86 | 0.35 | 0.39 | 90.53 | 90.86 | 90.53 | 6519000 |
| 1731516900 | 90.51 | 0 | 0.00 | 90.43 | 90.61 | 90.32 | 2177000 |
| 1731430500 | 90.51 | -0.11 | -0.12 | 90.56 | 90.72 | 90.51 | 1553000 |
| 1731344100 | 90.62 | 0.27 | 0.30 | 90.48 | 90.67 | 90.4 | 7441000 |
| 1731084900 | 90.35 | 0.13 | 0.14 | 90.34 | 90.41 | 90.25 | 2137000 |
| 1730998500 | 90.22 | -0.09 | -0.10 | 90.27 | 90.28 | 89.93 | 8420000 |
| 1730912100 | 90.31 | 0.2 | 0.22 | 90.45 | 90.45 | 90.08 | 2603000 |
| 1730825700 | 90.11 | -0.09 | -0.10 | 90.08 | 90.22 | 90.06 | 9129000 |
| 1730739300 | 90.2 | -0.06 | -0.07 | 90.29 | 90.3 | 90.11 | 1848000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
