Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 86.07 | 0.18 | 0.21 | 85.88 | 86.07 | 85.88 | 56000 |
| 1738947300 | 85.89 | -0.1 | -0.12 | 85.94 | 85.94 | 85.72 | 44000 |
| 1738860900 | 85.99 | -0.03 | -0.03 | 85.84 | 85.99 | 85.84 | 128000 |
| 1738774500 | 86.02 | 0.32 | 0.37 | 85.97 | 86.11 | 85.97 | 199000 |
| 1738688100 | 85.7 | -0.2 | -0.23 | 85.7 | 85.7 | 85.7 | 50000 |
| 1738601700 | 85.9 | 0.46 | 0.54 | 85.77 | 85.9 | 85.77 | 1072000 |
| 1738342500 | 85.44 | 0.39 | 0.46 | 85.17 | 85.44 | 85.17 | 625000 |
| 1738256100 | 85.05 | 0.33 | 0.39 | 84.78 | 85.08 | 84.78 | 393000 |
| 1738169700 | 84.72 | 0.03 | 0.04 | 84.92 | 84.92 | 84.72 | 40000 |
| 1738083300 | 84.69 | -0.06 | -0.07 | 84.69 | 84.69 | 84.69 | 6000 |
| 1737996900 | 84.75 | 0 | 0.00 | 84.89 | 84.89 | 84.75 | 18000 |
| 1737737700 | 84.75 | 0 | 0.00 | 84.75 | 84.75 | 84.75 | 0 |
| 1737651300 | 84.75 | -0.08 | -0.09 | 84.85 | 84.86 | 84.75 | 116000 |
| 1737564900 | 84.83 | -0.11 | -0.13 | 85 | 85.01 | 84.83 | 83000 |
| 1737478500 | 84.94 | 0.08 | 0.09 | 84.78 | 84.94 | 84.78 | 90000 |
| 1737392100 | 84.86 | 0.14 | 0.17 | 84.85 | 84.86 | 84.81 | 104000 |
| 1737132900 | 84.72 | 0 | 0.00 | 84.72 | 84.72 | 84.72 | 0 |
| 1737046500 | 84.72 | -0.03 | -0.04 | 84.57 | 84.72 | 84.55 | 57000 |
| 1736960100 | 84.75 | 0.61 | 0.72 | 84.22 | 84.75 | 84.22 | 301000 |
| 1736873700 | 84.14 | -0.26 | -0.31 | 84.51 | 84.51 | 84.13 | 624000 |
| 1736787300 | 84.4 | -0.18 | -0.21 | 84.29 | 84.4 | 84.24 | 230000 |
| 1736528100 | 84.58 | -0.2 | -0.24 | 84.58 | 84.58 | 84.58 | 500000 |
| 1736441700 | 84.78 | -0.23 | -0.27 | 84.82 | 84.82 | 84.78 | 50000 |
| 1736355300 | 85.01 | -0.28 | -0.33 | 85.04 | 85.04 | 85.01 | 58000 |
| 1736268900 | 85.29 | 0.01 | 0.01 | 85.29 | 85.29 | 85.29 | 17000 |
| 1736182500 | 85.28 | -0.17 | -0.20 | 85.28 | 85.28 | 85.28 | 250000 |
| 1735923300 | 85.45 | -0.57 | -0.66 | 85.7 | 85.72 | 85.45 | 167000 |
| 1735836900 | 86.02 | 0.22 | 0.26 | 85.8 | 86.03 | 85.76 | 109000 |
| 1735577700 | 85.8 | 0.15 | 0.18 | 85.58 | 85.8 | 85.58 | 353000 |
| 1735318500 | 85.65 | -0.34 | -0.40 | 86.39 | 86.39 | 85.45 | 35000 |
| 1734972900 | 85.99 | -0.12 | -0.14 | 86 | 86.23 | 85.91 | 225000 |
| 1734713700 | 86.11 | -0.19 | -0.22 | 86.11 | 86.11 | 86.11 | 493000 |
| 1734627300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1734540900 | 86.3 | 0.05 | 0.06 | 86.27 | 86.3 | 86.27 | 17000 |
| 1734454500 | 86.25 | -0.17 | -0.20 | 86.16 | 86.37 | 86.16 | 78000 |
| 1734368100 | 86.42 | 0.1 | 0.12 | 86.26 | 86.42 | 86.21 | 32000 |
| 1734108900 | 86.32 | -0.38 | -0.44 | 86.35 | 86.39 | 86.32 | 133000 |
| 1734022500 | 86.7 | -0.23 | -0.26 | 86.85 | 86.85 | 86.7 | 9000 |
| 1733936100 | 86.93 | -0.02 | -0.02 | 86.94 | 87.04 | 86.93 | 15000 |
| 1733849700 | 86.95 | -0.12 | -0.14 | 86.93 | 87.02 | 86.93 | 13000 |
| 1733763300 | 87.07 | 0.15 | 0.17 | 86.9 | 87.07 | 86.82 | 659000 |
| 1733504100 | 86.92 | -0.02 | -0.02 | 86.93 | 87 | 86.8 | 73000 |
| 1733417700 | 86.94 | -0.1 | -0.11 | 87.17 | 87.17 | 86.9 | 253000 |
| 1733331300 | 87.04 | -0.16 | -0.18 | 87.17 | 87.17 | 87.04 | 36000 |
| 1733244900 | 87.2 | -0.01 | -0.01 | 87.31 | 87.39 | 87.2 | 118000 |
| 1733158500 | 87.21 | 0.2 | 0.23 | 87.4 | 87.4 | 87.21 | 182000 |
| 1732899300 | 87.01 | 0.29 | 0.33 | 86.96 | 87.01 | 86.96 | 71000 |
| 1732812900 | 86.72 | 0.17 | 0.20 | 86.76 | 86.76 | 86.64 | 176000 |
| 1732726500 | 86.55 | 0.17 | 0.20 | 86.65 | 86.69 | 86.55 | 310000 |
| 1732640100 | 86.38 | 0.09 | 0.10 | 86.25 | 86.38 | 86.25 | 106000 |
| 1732553700 | 86.29 | 0.22 | 0.26 | 86.22 | 86.31 | 86.22 | 224000 |
| 1732294500 | 86.07 | 0.28 | 0.33 | 85.71 | 86.15 | 85.71 | 1052000 |
| 1732208100 | 85.79 | 0.44 | 0.52 | 85.69 | 85.79 | 85.69 | 155000 |
| 1732121700 | 85.35 | -0.13 | -0.15 | 85.27 | 85.35 | 85.27 | 54000 |
| 1732035300 | 85.48 | 0.19 | 0.22 | 85.92 | 85.92 | 85.48 | 48000 |
| 1731948900 | 85.29 | -0.27 | -0.32 | 85.29 | 85.29 | 85.29 | 4000 |
| 1731689700 | 85.56 | 0.25 | 0.29 | 85.53 | 85.56 | 85.39 | 53000 |
| 1731603300 | 85.31 | 0.22 | 0.26 | 85.31 | 85.31 | 85.31 | 4000 |
| 1731516900 | 85.09 | -0.29 | -0.34 | 85.22 | 85.32 | 85.09 | 25000 |
| 1731430500 | 85.38 | -0.18 | -0.21 | 85.67 | 85.7 | 85.38 | 385000 |
| 1731344100 | 85.56 | 0.17 | 0.20 | 85.5 | 85.56 | 85.48 | 11000 |
| 1731084900 | 85.39 | 0.31 | 0.36 | 85.39 | 85.39 | 85.39 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
