Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 98.316 | -0.03 | -0.03 | 98.425 | 98.426 | 98.316 | 66000 |
| 1741020900 | 98.35 | -0.12 | -0.12 | 98.269 | 98.35 | 98.269 | 15000 |
| 1740761700 | 98.471 | 0.37 | 0.38 | 98.47 | 98.471 | 98.47 | 15000 |
| 1740675300 | 98.101 | -0.08 | -0.08 | 98.363 | 98.364 | 98.101 | 295000 |
| 1740588900 | 98.18 | 0.12 | 0.12 | 98.2 | 98.2 | 98.18 | 30000 |
| 1740502500 | 98.061 | -0.09 | -0.09 | 98.029 | 98.062 | 98.029 | 25000 |
| 1740416100 | 98.15 | -0.21 | -0.21 | 98.385 | 98.385 | 98.15 | 38000 |
| 1740156900 | 98.36 | 0.04 | 0.04 | 98.299 | 98.36 | 98.299 | 150000 |
| 1740070500 | 98.324 | 0.2 | 0.21 | 98.323 | 98.324 | 98.323 | 50000 |
| 1739984100 | 98.119 | -0.04 | -0.04 | 97.871 | 98.119 | 97.87 | 275000 |
| 1739897700 | 98.162 | 0.07 | 0.07 | 98.193 | 98.194 | 98.161 | 40000 |
| 1739811300 | 98.092 | -0.15 | -0.15 | 98.08 | 98.092 | 97.82 | 38000 |
| 1739552100 | 98.241 | 0 | 0.00 | 98.241 | 98.241 | 98.241 | 0 |
| 1739465700 | 98.241 | 0.04 | 0.04 | 98.241 | 98.241 | 98.241 | 10000 |
| 1739379300 | 98.199 | 0.28 | 0.29 | 98.199 | 98.199 | 98.199 | 10000 |
| 1739292900 | 97.918 | -0.34 | -0.34 | 97.919 | 97.919 | 97.918 | 40000 |
| 1739206500 | 98.254 | 0.29 | 0.29 | 97.881 | 98.26 | 97.881 | 73000 |
| 1738947300 | 97.969 | 0 | 0.00 | 97.969 | 97.969 | 97.969 | 0 |
| 1738860900 | 97.969 | -0.25 | -0.25 | 98.221 | 98.221 | 97.969 | 79000 |
| 1738774500 | 98.218 | 0 | 0.00 | 98.218 | 98.218 | 98.218 | 0 |
| 1738688100 | 98.218 | -0.02 | -0.02 | 98.079 | 98.218 | 98.079 | 88000 |
| 1738601700 | 98.238 | 0.33 | 0.34 | 97.961 | 98.238 | 97.961 | 120000 |
| 1738342500 | 97.91 | -0.01 | -0.01 | 97.919 | 97.99 | 97.91 | 33000 |
| 1738256100 | 97.92 | -0.17 | -0.18 | 97.92 | 97.92 | 97.92 | 8000 |
| 1738169700 | 98.094 | 0.08 | 0.09 | 97.986 | 98.094 | 97.986 | 71000 |
| 1738083300 | 98.009 | 0.26 | 0.26 | 98.009 | 98.009 | 98.009 | 50000 |
| 1737996900 | 97.752 | -0.1 | -0.10 | 97.964 | 97.964 | 97.752 | 98000 |
| 1737737700 | 97.85 | -0.16 | -0.16 | 97.85 | 97.85 | 97.85 | 27000 |
| 1737651300 | 98.006 | -0.04 | -0.04 | 98.125 | 98.125 | 97.9 | 118000 |
| 1737564900 | 98.043 | 0.29 | 0.30 | 97.941 | 98.089 | 97.885 | 50000 |
| 1737478500 | 97.752 | -0.26 | -0.26 | 97.876 | 97.876 | 97.752 | 23000 |
| 1737392100 | 98.01 | -0.01 | -0.01 | 97.72 | 98.01 | 97.72 | 110000 |
| 1737132900 | 98.021 | 0 | 0.00 | 98.021 | 98.021 | 98.021 | 0 |
| 1737046500 | 98.021 | 0 | 0.00 | 98.021 | 98.021 | 98.021 | 0 |
| 1736960100 | 98.021 | 0.22 | 0.23 | 98.008 | 98.021 | 97.77 | 19000 |
| 1736873700 | 97.799 | 0.01 | 0.01 | 97.799 | 97.799 | 97.75 | 39000 |
| 1736787300 | 97.79 | -0.01 | -0.01 | 97.82 | 97.84 | 97.72 | 375000 |
| 1736528100 | 97.8 | 0 | 0.00 | 97.82 | 97.82 | 97.8 | 30000 |
| 1736441700 | 97.8 | 0.08 | 0.08 | 97.8 | 97.8 | 97.8 | 199000 |
| 1736355300 | 97.72 | -0.09 | -0.09 | 97.84 | 97.84 | 97.72 | 131000 |
| 1736268900 | 97.81 | 0.01 | 0.01 | 97.82 | 97.83 | 97.81 | 77000 |
| 1736182500 | 97.8 | -0.01 | -0.01 | 97.81 | 97.81 | 97.8 | 17000 |
| 1735923300 | 97.81 | -0.12 | -0.12 | 97.89 | 97.89 | 97.81 | 840000 |
| 1735836900 | 97.93 | -0.17 | -0.17 | 98.14 | 98.14 | 97.89 | 236000 |
| 1735577700 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1735318500 | 98.1 | 0.4 | 0.41 | 97.96 | 98.1 | 97.96 | 31000 |
| 1734972900 | 97.7 | -0.15 | -0.15 | 98.02 | 98.02 | 97.7 | 305000 |
| 1734713700 | 97.85 | 0.1 | 0.10 | 97.69 | 97.85 | 97.68 | 114000 |
| 1734627300 | 97.75 | -0.05 | -0.05 | 97.87 | 97.88 | 97.59 | 233000 |
| 1734540900 | 97.8 | 0.01 | 0.01 | 97.79 | 97.8 | 97.73 | 151000 |
| 1734454500 | 97.79 | 0.04 | 0.04 | 97.81 | 97.81 | 97.75 | 532000 |
| 1734368100 | 97.75 | -0.04 | -0.04 | 97.96 | 97.97 | 97.75 | 442000 |
| 1734108900 | 97.79 | -0.01 | -0.01 | 97.79 | 97.79 | 97.78 | 512000 |
| 1734022500 | 97.8 | -0.1 | -0.10 | 97.75 | 97.85 | 97.75 | 60000 |
| 1733936100 | 97.9 | 0.09 | 0.09 | 97.81 | 97.92 | 97.8 | 252000 |
| 1733849700 | 97.81 | 0.05 | 0.05 | 97.98 | 97.98 | 97.81 | 7000 |
| 1733763300 | 97.76 | -0.21 | -0.21 | 97.76 | 97.76 | 97.76 | 16000 |
| 1733504100 | 97.97 | 0.2 | 0.20 | 97.73 | 97.97 | 97.73 | 95000 |
| 1733417700 | 97.77 | 0 | 0.00 | 97.78 | 97.99 | 97.75 | 74000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
