Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 86.67 | -0.34 | -0.39 | 86.72 | 86.72 | 86.52 | 51000 |
| 1734540900 | 87.01 | -0.06 | -0.07 | 87.01 | 87.01 | 87.01 | 5000 |
| 1734454500 | 87.07 | -0.02 | -0.02 | 87.09 | 87.13 | 86.8 | 75000 |
| 1734368100 | 87.09 | -0.07 | -0.08 | 88.26 | 88.26 | 86.87 | 34000 |
| 1734108900 | 87.16 | -0.52 | -0.59 | 87.2 | 87.22 | 87.11 | 39000 |
| 1734022500 | 87.68 | -0.17 | -0.19 | 87.56 | 87.78 | 87.55 | 80000 |
| 1733936100 | 87.85 | 0 | 0.00 | 87.99 | 87.99 | 87.85 | 27000 |
| 1733849700 | 87.85 | -0.12 | -0.14 | 87.88 | 88 | 87.85 | 35000 |
| 1733763300 | 87.97 | 0.19 | 0.22 | 87.85 | 88.07 | 87.84 | 58000 |
| 1733504100 | 87.78 | -0.01 | -0.01 | 87.88 | 87.92 | 87.78 | 68000 |
| 1733417700 | 87.79 | 0.15 | 0.17 | 87.94 | 87.97 | 87.79 | 117000 |
| 1733331300 | 87.64 | -0.11 | -0.13 | 87.61 | 87.64 | 87.58 | 9000 |
| 1733244900 | 87.75 | -0.08 | -0.09 | 87.78 | 87.78 | 87.75 | 19000 |
| 1733158500 | 87.83 | 0.41 | 0.47 | 87.77 | 87.83 | 87.77 | 140000 |
| 1732899300 | 87.42 | 0.35 | 0.40 | 87.3 | 87.46 | 87.3 | 127000 |
| 1732812900 | 87.07 | -0.07 | -0.08 | 87.14 | 87.14 | 87.07 | 28000 |
| 1732726500 | 87.14 | 0.29 | 0.33 | 86.93 | 87.14 | 86.93 | 41000 |
| 1732640100 | 86.85 | 0.17 | 0.20 | 86.72 | 86.92 | 86.72 | 88000 |
| 1732553700 | 86.68 | 0 | 0.00 | 86.46 | 86.68 | 86.45 | 93000 |
| 1732294500 | 86.68 | 0.71 | 0.83 | 86.48 | 86.68 | 86.48 | 3000 |
| 1732208100 | 85.97 | 0.22 | 0.26 | 85.97 | 85.97 | 85.97 | 26000 |
| 1732121700 | 85.75 | -0.65 | -0.75 | 86.07 | 86.07 | 85.75 | 21000 |
| 1732035300 | 86.4 | 0.74 | 0.86 | 86.2 | 86.51 | 86.2 | 63000 |
| 1731948900 | 85.66 | -0.33 | -0.38 | 86.01 | 86.01 | 85.66 | 67000 |
| 1731689700 | 85.99 | 0.21 | 0.24 | 85.99 | 85.99 | 85.99 | 4000 |
| 1731603300 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1731516900 | 85.78 | -0.19 | -0.22 | 85.85 | 85.85 | 85.29 | 41000 |
| 1731430500 | 85.97 | 0.19 | 0.22 | 85.73 | 86.06 | 85.73 | 32000 |
| 1731344100 | 85.78 | 0.38 | 0.44 | 86.01 | 86.01 | 85.74 | 49000 |
| 1731084900 | 85.4 | 0.01 | 0.01 | 85.85 | 85.86 | 85.4 | 14000 |
| 1730998500 | 85.39 | 0.11 | 0.13 | 85.02 | 85.39 | 85.01 | 56000 |
| 1730912100 | 85.28 | -0.36 | -0.42 | 85.66 | 85.79 | 85.28 | 102000 |
| 1730825700 | 85.64 | 0.21 | 0.25 | 85.5 | 85.64 | 85.35 | 9000 |
| 1730739300 | 85.43 | 0 | 0.00 | 85.43 | 85.43 | 85.43 | 0 |
| 1730480100 | 85.43 | -0.07 | -0.08 | 85.43 | 85.43 | 85.43 | 1000 |
| 1730393700 | 85.5 | -0.54 | -0.63 | 85.4 | 85.5 | 85.4 | 25000 |
| 1730307300 | 86.04 | -0.23 | -0.27 | 86.31 | 86.31 | 85.94 | 60000 |
| 1730220900 | 86.27 | -0.22 | -0.25 | 86.21 | 86.27 | 86.16 | 26000 |
| 1730134500 | 86.49 | 0.12 | 0.14 | 86.45 | 86.61 | 86.34 | 19000 |
| 1729871700 | 86.37 | -0.17 | -0.20 | 86.47 | 86.53 | 86.3 | 234000 |
| 1729785300 | 86.54 | 0.13 | 0.15 | 86.71 | 86.73 | 86.54 | 89000 |
| 1729698900 | 86.41 | 0.26 | 0.30 | 86.18 | 86.41 | 86.18 | 15000 |
| 1729612500 | 86.15 | -0.2 | -0.23 | 86.08 | 86.27 | 86.08 | 13000 |
| 1729526100 | 86.35 | -0.65 | -0.75 | 86.57 | 86.57 | 86.35 | 53000 |
| 1729266900 | 87 | 0.11 | 0.13 | 86.9 | 87.06 | 86.86 | 51000 |
| 1729180500 | 86.89 | 0.21 | 0.24 | 86.89 | 86.89 | 86.89 | 2000 |
| 1729094100 | 86.68 | 0.22 | 0.25 | 86.68 | 86.68 | 86.68 | 6000 |
| 1729007700 | 86.46 | 0.41 | 0.48 | 86.46 | 86.46 | 86.46 | 16000 |
| 1728921300 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1728662100 | 86.05 | -0.26 | -0.30 | 86.3 | 86.3 | 86 | 242000 |
| 1728575700 | 86.31 | -0.05 | -0.06 | 86.13 | 86.31 | 86.13 | 15000 |
| 1728489300 | 86.36 | 0.2 | 0.23 | 86.3 | 86.36 | 86.16 | 74000 |
| 1728402900 | 86.16 | 0 | 0.00 | 86.14 | 86.16 | 86.14 | 50000 |
| 1728316500 | 86.16 | -0.52 | -0.60 | 86.11 | 86.16 | 86.11 | 129000 |
| 1728057300 | 86.68 | -0.17 | -0.20 | 86.68 | 86.68 | 86.68 | 100000 |
| 1727970900 | 86.85 | -0.11 | -0.13 | 87.01 | 87.01 | 86.66 | 186000 |
| 1727884500 | 86.96 | -0.51 | -0.58 | 87.29 | 87.29 | 86.86 | 25000 |
| 1727798100 | 87.47 | 0.75 | 0.86 | 87 | 87.47 | 87 | 552000 |
| 1727711700 | 86.72 | 0.02 | 0.02 | 86.82 | 86.82 | 86.4 | 109000 |
| 1727452500 | 86.7 | -0.23 | -0.26 | 86.8 | 86.85 | 86.7 | 46000 |
| 1727366100 | 86.93 | 0.23 | 0.27 | 86.91 | 86.93 | 86.91 | 43000 |
| 1727279700 | 86.7 | 0.09 | 0.10 | 86.7 | 86.7 | 86.7 | 7000 |
| 1727193300 | 86.61 | 0.01 | 0.01 | 86.32 | 86.65 | 86.32 | 74000 |
| 1727106900 | 86.6 | 0.35 | 0.41 | 86.4 | 86.65 | 86.4 | 81000 |
| 1726847700 | 86.25 | 0.06 | 0.07 | 86.25 | 86.25 | 86.25 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
