Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.52 | 0.06 | 0.06 | 95.54 | 95.56 | 95.48 | 112000 |
| 1741280100 | 95.46 | -0.24 | -0.25 | 95.31 | 95.58 | 95.31 | 76000 |
| 1741193700 | 95.7 | -0.23 | -0.24 | 95.72 | 95.72 | 95.7 | 80000 |
| 1741107300 | 95.93 | 0.2 | 0.21 | 95.95 | 95.95 | 95.91 | 48000 |
| 1741020900 | 95.73 | -0.21 | -0.22 | 95.95 | 95.95 | 95.72 | 147000 |
| 1740761700 | 95.94 | 0.1 | 0.10 | 95.89 | 95.96 | 95.89 | 73000 |
| 1740675300 | 95.84 | -0.02 | -0.02 | 95.89 | 95.93 | 95.84 | 171000 |
| 1740588900 | 95.86 | 0.02 | 0.02 | 95.74 | 95.88 | 95.74 | 396000 |
| 1740502500 | 95.84 | 0.06 | 0.06 | 95.78 | 95.84 | 95.77 | 440000 |
| 1740416100 | 95.78 | 0.04 | 0.04 | 95.78 | 95.78 | 95.78 | 27000 |
| 1740156900 | 95.74 | 0.07 | 0.07 | 95.74 | 95.74 | 95.74 | 15000 |
| 1740070500 | 95.67 | 0.08 | 0.08 | 95.59 | 95.67 | 95.57 | 982000 |
| 1739984100 | 95.59 | -0.01 | -0.01 | 95.64 | 95.67 | 95.59 | 267000 |
| 1739897700 | 95.6 | -0.08 | -0.08 | 95.6 | 95.6 | 95.6 | 10000 |
| 1739811300 | 95.68 | 0.05 | 0.05 | 95.66 | 95.68 | 95.59 | 53000 |
| 1739552100 | 95.63 | -0.04 | -0.04 | 95.7 | 95.7 | 95.63 | 72000 |
| 1739465700 | 95.67 | 0.09 | 0.09 | 95.67 | 95.67 | 95.67 | 4000 |
| 1739379300 | 95.58 | -0.15 | -0.16 | 95.7 | 95.7 | 95.58 | 56000 |
| 1739292900 | 95.73 | -0.12 | -0.13 | 95.82 | 95.82 | 95.73 | 47000 |
| 1739206500 | 95.85 | 0.13 | 0.14 | 95.81 | 95.85 | 95.8 | 64000 |
| 1738947300 | 95.72 | -0.04 | -0.04 | 95.7 | 95.8 | 95.7 | 26000 |
| 1738860900 | 95.76 | -0.02 | -0.02 | 95.77 | 95.78 | 95.72 | 76000 |
| 1738774500 | 95.78 | 0.07 | 0.07 | 95.82 | 95.82 | 95.76 | 101000 |
| 1738688100 | 95.71 | -0.09 | -0.09 | 95.7 | 95.71 | 95.7 | 325000 |
| 1738601700 | 95.8 | 0.22 | 0.23 | 95.7 | 95.8 | 95.7 | 35000 |
| 1738342500 | 95.58 | 0.1 | 0.10 | 95.58 | 95.58 | 95.55 | 202000 |
| 1738256100 | 95.48 | 0.26 | 0.27 | 95.32 | 95.48 | 95.32 | 100000 |
| 1738169700 | 95.22 | -0.08 | -0.08 | 95.3 | 95.34 | 95.22 | 78000 |
| 1738083300 | 95.3 | -0.01 | -0.01 | 95.33 | 95.34 | 95.3 | 70000 |
| 1737996900 | 95.31 | 0.09 | 0.09 | 95.36 | 95.36 | 95.24 | 118000 |
| 1737737700 | 95.22 | -0.14 | -0.15 | 95.37 | 95.37 | 95.2 | 20000 |
| 1737651300 | 95.36 | 0.01 | 0.01 | 95.36 | 95.36 | 95.36 | 34000 |
| 1737564900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1737478500 | 95.35 | 0.01 | 0.01 | 95.35 | 95.35 | 95.3 | 40000 |
| 1737392100 | 95.34 | 0.07 | 0.07 | 95.39 | 95.39 | 95.34 | 10000 |
| 1737132900 | 95.27 | 0.02 | 0.02 | 95.27 | 95.27 | 95.27 | 12000 |
| 1737046500 | 95.25 | 0.06 | 0.06 | 95.26 | 95.26 | 95.25 | 33000 |
| 1736960100 | 95.19 | 0.14 | 0.15 | 95.15 | 95.2 | 95.15 | 110000 |
| 1736873700 | 95.05 | -0.09 | -0.09 | 95.15 | 95.15 | 95.05 | 137000 |
| 1736787300 | 95.14 | -0.11 | -0.12 | 95.16 | 95.16 | 95.14 | 110000 |
| 1736528100 | 95.25 | -0.11 | -0.12 | 95.3 | 95.3 | 95.12 | 153000 |
| 1736441700 | 95.36 | 0.02 | 0.02 | 95.36 | 95.36 | 95.36 | 4000 |
| 1736355300 | 95.34 | -0.11 | -0.12 | 95.34 | 95.34 | 95.34 | 20000 |
| 1736268900 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1736182500 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1735923300 | 95.45 | -0.09 | -0.09 | 95.5 | 95.5 | 95.45 | 24000 |
| 1735836900 | 95.54 | 0.12 | 0.13 | 95.66 | 95.66 | 95.54 | 325000 |
| 1735577700 | 95.42 | -0.01 | -0.01 | 95.42 | 95.42 | 95.42 | 10000 |
| 1735318500 | 95.43 | -0.22 | -0.23 | 95.5 | 95.57 | 95.41 | 159000 |
| 1734972900 | 95.65 | 0.06 | 0.06 | 95.55 | 95.65 | 95.55 | 133000 |
| 1734713700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734627300 | 95.59 | -0.04 | -0.04 | 95.61 | 95.61 | 95.46 | 116000 |
| 1734540900 | 95.63 | 0.02 | 0.02 | 95.62 | 95.63 | 95.54 | 73000 |
| 1734454500 | 95.61 | 0.01 | 0.01 | 95.61 | 95.61 | 95.61 | 10000 |
| 1734368100 | 95.6 | 0.07 | 0.07 | 95.61 | 95.62 | 95.6 | 88000 |
| 1734108900 | 95.53 | -0.25 | -0.26 | 95.62 | 95.65 | 95.53 | 41000 |
| 1734022500 | 95.78 | 0.01 | 0.01 | 95.78 | 95.78 | 95.74 | 337000 |
| 1733936100 | 95.77 | 0.04 | 0.04 | 95.74 | 95.77 | 95.74 | 62000 |
| 1733849700 | 95.73 | 0.06 | 0.06 | 95.66 | 95.73 | 95.66 | 26000 |
| 1733763300 | 95.67 | 0.08 | 0.08 | 95.63 | 95.69 | 95.63 | 17000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
