Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734627300 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734540900 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734454500 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734368100 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734108900 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1734022500 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1733936100 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1733849700 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1733763300 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1733504100 | 86.29 | 1.55 | 1.83 | 86.29 | 86.29 | 86.29 | 10000 |
| 1733417700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1733331300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1733244900 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1733158500 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732899300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732812900 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732726500 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732640100 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732553700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732294500 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732208100 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732121700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1732035300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1731948900 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1731689700 | 84.74 | 0.07 | 0.08 | 84.74 | 84.74 | 84.74 | 12000 |
| 1731603300 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1731516900 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1731430500 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1731344100 | 84.67 | 0 | 0.00 | 84.67 | 84.67 | 84.67 | 0 |
| 1731084900 | 84.67 | -0.07 | -0.08 | 84.67 | 84.67 | 84.67 | 6000 |
| 1730998500 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730912100 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730825700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730739300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730480100 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730393700 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730307300 | 84.74 | 0 | 0.00 | 84.74 | 84.74 | 84.74 | 0 |
| 1730220900 | 84.74 | -1.1 | -1.28 | 84.74 | 84.74 | 84.74 | 4000 |
| 1730130900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729871700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729785300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729698900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729612500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729526100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729266900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729180500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729094100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1729007700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728921300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728662100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728575700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728489300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728402900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728316500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1728057300 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727970900 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727884500 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 100000 |
| 1727798100 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727711700 | 85.84 | 0 | 0.00 | 85.84 | 85.84 | 85.84 | 0 |
| 1727452500 | 85.84 | -0.19 | -0.22 | 85.84 | 85.84 | 85.84 | 1000 |
| 1727366100 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727279700 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
| 1727193300 | 86.03 | 0.39 | 0.46 | 86.03 | 86.03 | 86.03 | 1000 |
| 1727078400 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
