Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1744300500 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1744214100 | 83.64 | 0 | 0.00 | 83.64 | 83.64 | 83.64 | 0 |
| 1744127700 | 83.64 | -0.16 | -0.19 | 83.67 | 83.67 | 83.64 | 250000 |
| 1744041300 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1743782100 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1743695700 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1743609300 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1743522900 | 83.8 | 0.35 | 0.42 | 83.8 | 83.8 | 83.8 | 16000 |
| 1743440100 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 0 |
| 1743180900 | 83.45 | 0.6 | 0.72 | 83.52 | 83.52 | 83.45 | 34000 |
| 1743094500 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1743008100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1742921700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1742835300 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1742576100 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1742489700 | 82.85 | 0 | 0.00 | 82.85 | 82.85 | 82.85 | 0 |
| 1742403300 | 82.85 | 0.5 | 0.61 | 82.85 | 82.85 | 82.85 | 30000 |
| 1742316900 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1742230500 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
| 1741971300 | 82.35 | -0.13 | -0.16 | 82.35 | 82.35 | 82.35 | 18000 |
| 1741884900 | 82.48 | 0.12 | 0.15 | 82.3 | 82.48 | 82.3 | 201000 |
| 1741798500 | 82.36 | -0.09 | -0.11 | 82.33 | 82.36 | 82.33 | 25000 |
| 1741712100 | 82.45 | -0.05 | -0.06 | 82.4 | 82.45 | 82.4 | 26000 |
| 1741625700 | 82.5 | -0.1 | -0.12 | 82.42 | 82.5 | 82.42 | 19000 |
| 1741366500 | 82.6 | -0.47 | -0.57 | 82.5 | 82.6 | 82.5 | 15000 |
| 1741280100 | 83.07 | 0 | 0.00 | 83.07 | 83.07 | 83.07 | 0 |
| 1741193700 | 83.07 | -1.23 | -1.46 | 83.96 | 83.99 | 83.07 | 76000 |
| 1741107300 | 84.3 | 0.08 | 0.09 | 84.3 | 84.3 | 84.3 | 5000 |
| 1741020900 | 84.22 | -0.45 | -0.53 | 84.34 | 84.34 | 84.22 | 11000 |
| 1740761700 | 84.67 | 0.38 | 0.45 | 84.71 | 84.71 | 84.6 | 54000 |
| 1740675300 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1740588900 | 84.29 | 0 | 0.00 | 84.29 | 84.29 | 84.29 | 0 |
| 1740502500 | 84.29 | 0.16 | 0.19 | 83.93 | 84.29 | 83.93 | 30000 |
| 1740416100 | 84.13 | 0 | 0.00 | 84.13 | 84.13 | 84.13 | 8000 |
| 1740156900 | 84.13 | 0.5 | 0.60 | 84.13 | 84.13 | 84.13 | 15000 |
| 1740070500 | 83.63 | -0.39 | -0.46 | 84.02 | 84.02 | 83.63 | 18000 |
| 1739984100 | 84.02 | -0.05 | -0.06 | 84.02 | 84.02 | 84.02 | 7000 |
| 1739897700 | 84.07 | -0.33 | -0.39 | 84.07 | 84.07 | 84.07 | 20000 |
| 1739811300 | 84.4 | -0.2 | -0.24 | 84.4 | 84.4 | 84.4 | 13000 |
| 1739552100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739465700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739379300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739292900 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1739206500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1738947300 | 84.6 | -0.08 | -0.09 | 84.44 | 84.6 | 84.43 | 35000 |
| 1738860900 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1738774500 | 84.68 | 0.39 | 0.46 | 84.68 | 84.68 | 84.68 | 25000 |
| 1738688100 | 84.29 | -0.07 | -0.08 | 84.34 | 84.34 | 84.29 | 70000 |
| 1738601700 | 84.36 | 0.43 | 0.51 | 84.36 | 84.36 | 84.36 | 36000 |
| 1738342500 | 83.93 | 0.41 | 0.49 | 83.64 | 83.93 | 83.64 | 116000 |
| 1738256100 | 83.52 | 0.27 | 0.32 | 83.52 | 83.52 | 83.52 | 10000 |
| 1738169700 | 83.25 | -0.02 | -0.02 | 83.25 | 83.25 | 83.25 | 12000 |
| 1738083300 | 83.27 | -0.28 | -0.34 | 83.31 | 83.31 | 83.27 | 32000 |
| 1737996900 | 83.55 | 0.62 | 0.75 | 83.54 | 83.55 | 83.54 | 115000 |
| 1737737700 | 82.93 | -0.44 | -0.53 | 83.23 | 83.23 | 82.93 | 22000 |
| 1737651300 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1737564900 | 83.37 | 0 | 0.00 | 83.37 | 83.37 | 83.37 | 0 |
| 1737478500 | 83.37 | 0.34 | 0.41 | 83.37 | 83.37 | 83.37 | 12000 |
| 1737392100 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737132900 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1737046500 | 83.03 | 0 | 0.00 | 83.03 | 83.03 | 83.03 | 0 |
| 1736960100 | 83.03 | 0.68 | 0.83 | 82.54 | 83.03 | 82.54 | 63000 |
| 1736873700 | 82.35 | -0.13 | -0.16 | 82.4 | 82.4 | 82.35 | 13000 |
| 1736787300 | 82.48 | -0.18 | -0.22 | 82.42 | 82.48 | 82.42 | 64000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
