Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1734022500 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733936100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733849700 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733763300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733504100 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1733417700 | 98.28 | -3.36 | -3.31 | 98.28 | 98.28 | 98.28 | 30000 |
| 1733331300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1733244900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1733158500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732899300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732812900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732726500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732640100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732553700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732294500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732208100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732121700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1732035300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731948900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731689700 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731603300 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731516900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731430500 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731344100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1731084900 | 101.64 | 0.04 | 0.04 | 101.64 | 101.64 | 101.64 | 40000 |
| 1730994900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730908500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730822100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730735700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730476500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730390100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730303700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730217300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1730130900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729871700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729785300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729698900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729612500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729526100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729266900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729180500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729094100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1729007700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728921300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728662100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728575700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728489300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728402900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728316500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1728057300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727970900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727884500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727798100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727711700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727452500 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727366100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727279700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727193300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1727106900 | 101.6 | 0.42 | 0.42 | 101.6 | 101.6 | 101.6 | 60000 |
| 1726847700 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1726761300 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1726674900 | 101.18 | 1.18 | 1.18 | 101.18 | 101.18 | 101.18 | 40000 |
| 1726560000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726473600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
