Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 97.44 | -0.07 | -0.07 | 97.44 | 97.44 | 97.44 | 1000000 |
| 1739897700 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1739811300 | 97.51 | 0.31 | 0.32 | 97.51 | 97.51 | 97.51 | 150000 |
| 1739552100 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1739465700 | 97.2 | -0.03 | -0.03 | 97.1 | 97.22 | 97.1 | 450000 |
| 1739379300 | 97.23 | 0.11 | 0.11 | 97.15 | 97.23 | 96.51 | 225000 |
| 1739292900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1739206500 | 97.12 | -0.2 | -0.21 | 98.38 | 98.38 | 97.12 | 650000 |
| 1738947300 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
| 1738860900 | 97.32 | 0.22 | 0.23 | 97.13 | 97.32 | 97.13 | 275000 |
| 1738774500 | 97.1 | 0.82 | 0.85 | 97.1 | 97.1 | 97.1 | 100000 |
| 1738688100 | 96.28 | -0.88 | -0.91 | 97.08 | 97.08 | 96.28 | 450000 |
| 1738601700 | 97.16 | 0.4 | 0.41 | 97.16 | 97.16 | 96.7 | 2575000 |
| 1738342500 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1738256100 | 96.76 | 0.26 | 0.27 | 96.69 | 96.76 | 96.69 | 475000 |
| 1738169700 | 96.5 | 0.1 | 0.10 | 96.81 | 96.81 | 96.5 | 175000 |
| 1738083300 | 96.4 | -0.22 | -0.23 | 96.66 | 96.66 | 96.4 | 625000 |
| 1737996900 | 96.62 | 0.04 | 0.04 | 98.12 | 98.12 | 96.62 | 500000 |
| 1737737700 | 96.58 | 0.38 | 0.40 | 96.4 | 96.58 | 96.4 | 750000 |
| 1737651300 | 96.2 | 0.21 | 0.22 | 96.2 | 96.2 | 96.2 | 150000 |
| 1737564900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737478500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737392100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1737132900 | 95.99 | -0.07 | -0.07 | 95.99 | 95.99 | 95.99 | 100000 |
| 1737046500 | 96.06 | 0.31 | 0.32 | 96.06 | 96.06 | 96.06 | 150000 |
| 1736960100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736873700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1736787300 | 95.75 | -0.34 | -0.35 | 95.83 | 95.83 | 95.75 | 150000 |
| 1736528100 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1736441700 | 96.09 | 0.13 | 0.14 | 96.09 | 96.09 | 96.09 | 50000 |
| 1736355300 | 95.96 | -0.13 | -0.14 | 95.6 | 95.96 | 95.22 | 375000 |
| 1736268900 | 96.09 | 0.04 | 0.04 | 96.14 | 96.14 | 96 | 1575000 |
| 1736182500 | 96.05 | -0.02 | -0.02 | 96.05 | 96.05 | 96.05 | 25000 |
| 1735923300 | 96.07 | 0.06 | 0.06 | 96 | 96.07 | 96 | 650000 |
| 1735836900 | 96.01 | 0.2 | 0.21 | 96.01 | 96.01 | 96.01 | 50000 |
| 1735577700 | 95.81 | -0.06 | -0.06 | 95.8 | 95.81 | 95.8 | 100000 |
| 1735318500 | 95.87 | -0.05 | -0.05 | 95.87 | 95.87 | 95.87 | 50000 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | 0.4 | 0.42 | 95.92 | 95.92 | 95.92 | 75000 |
| 1734627300 | 95.52 | -0.75 | -0.78 | 95.7 | 95.7 | 95.52 | 1250000 |
| 1734540900 | 96.27 | 0.54 | 0.56 | 96.27 | 96.27 | 96.27 | 250000 |
| 1734454500 | 95.73 | -1.03 | -1.06 | 95.73 | 95.73 | 95.73 | 100000 |
| 1734368100 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
| 1734108900 | 96.76 | 0.04 | 0.04 | 96.76 | 96.76 | 96.76 | 75000 |
| 1734022500 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1733936100 | 96.72 | 0.05 | 0.05 | 96.72 | 96.72 | 96.72 | 100000 |
| 1733849700 | 96.67 | 0.77 | 0.80 | 96.5 | 96.67 | 96.5 | 375000 |
| 1733763300 | 95.9 | -0.25 | -0.26 | 96.49 | 96.49 | 95.9 | 500000 |
| 1733504100 | 96.15 | -0.13 | -0.14 | 96.46 | 96.46 | 96.15 | 850000 |
| 1733417700 | 96.28 | -0.01 | -0.01 | 96.48 | 96.48 | 96.28 | 1350000 |
| 1733331300 | 96.29 | 0 | 0.00 | 96.29 | 96.29 | 96.29 | 125000 |
| 1733244900 | 96.29 | 0.29 | 0.30 | 96.29 | 96.29 | 96.29 | 950000 |
| 1733158500 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732899300 | 96 | 0.11 | 0.11 | 96 | 96.07 | 95.99 | 225000 |
| 1732812900 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1732726500 | 95.89 | -0.16 | -0.17 | 95.92 | 95.96 | 95.89 | 200000 |
| 1732640100 | 96.05 | 0.12 | 0.13 | 96.05 | 96.05 | 96.05 | 25000 |
| 1732553700 | 95.93 | -0.29 | -0.30 | 95.93 | 95.93 | 95.93 | 1250000 |
| 1732294500 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1732208100 | 96.22 | 0.44 | 0.46 | 96.22 | 96.22 | 96.22 | 25000 |
| 1732121700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
