Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738774500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738688100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738601700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738342500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738256100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738169700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1738083300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737996900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737737700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737651300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737564900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737478500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737392100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737132900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1737046500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736960100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736873700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736787300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736528100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736441700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736355300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736268900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1736182500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1735923300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1735836900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1735577700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1735318500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734972900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734713700 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734627300 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734540900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734454500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734368100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734108900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1734022500 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1733936100 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1733849700 | 45.54 | -2.43 | -5.07 | 45.54 | 45.54 | 45.54 | 15000 |
| 1733763300 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1733504100 | 47.97 | 0 | 0.00 | 47.97 | 47.97 | 47.97 | 0 |
| 1733417700 | 47.97 | 0.97 | 2.06 | 47.97 | 47.97 | 47.97 | 790000 |
| 1733331300 | 47 | -0.5 | -1.05 | 47 | 47 | 47 | 70000 |
| 1733244900 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1733158500 | 47.5 | -2.5 | -5.00 | 47.5 | 47.5 | 47.5 | 60000 |
| 1732899300 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732812900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732726500 | 50 | -0.73 | -1.44 | 51 | 51 | 50 | 60000 |
| 1732608000 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1732521600 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1732262400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1732176000 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1732089600 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1732003200 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731916800 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731657600 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731571200 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731484800 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731398400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731312000 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1731052800 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
| 1730966400 | 50.73 | 0 | 0.00 | 50.73 | 50.73 | 50.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
