Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 89.57 | 0.52 | 0.58 | 89.17 | 89.66 | 89.17 | 212000 |
| 1738342500 | 89.05 | 0.19 | 0.21 | 88.96 | 89.29 | 88.89 | 1571000 |
| 1738256100 | 88.86 | 0.2 | 0.23 | 88.98 | 89.07 | 88.86 | 422000 |
| 1738169700 | 88.66 | -0.04 | -0.05 | 88.82 | 88.95 | 88.66 | 270000 |
| 1738083300 | 88.7 | 0.29 | 0.33 | 88.59 | 88.7 | 88.58 | 95000 |
| 1737996900 | 88.41 | -0.05 | -0.06 | 88.66 | 88.73 | 88.41 | 1806000 |
| 1737737700 | 88.46 | -0.18 | -0.20 | 88.72 | 88.73 | 88.41 | 1035000 |
| 1737651300 | 88.64 | -0.16 | -0.18 | 88.78 | 88.78 | 88.42 | 1159000 |
| 1737564900 | 88.8 | 0.18 | 0.20 | 88.76 | 88.86 | 88.76 | 1034000 |
| 1737478500 | 88.62 | -0.03 | -0.03 | 88.83 | 88.83 | 88.55 | 504000 |
| 1737392100 | 88.65 | 0.04 | 0.05 | 88.65 | 88.75 | 88.5 | 4136000 |
| 1737132900 | 88.61 | 0.31 | 0.35 | 88.69 | 88.85 | 88.61 | 154000 |
| 1737046500 | 88.3 | -0.1 | -0.11 | 88.45 | 88.45 | 88.2 | 1569000 |
| 1736960100 | 88.4 | 0.91 | 1.04 | 87.7 | 88.4 | 87.57 | 1636000 |
| 1736873700 | 87.49 | -0.06 | -0.07 | 87.67 | 87.72 | 87.49 | 985000 |
| 1736787300 | 87.55 | -0.1 | -0.11 | 88.37 | 88.37 | 87.44 | 1083000 |
| 1736528100 | 87.65 | -0.32 | -0.36 | 87.92 | 87.92 | 87.49 | 605000 |
| 1736441700 | 87.97 | -0.18 | -0.20 | 88.14 | 88.14 | 87.79 | 2374000 |
| 1736355300 | 88.15 | -0.15 | -0.17 | 88.36 | 88.56 | 88.15 | 1352000 |
| 1736268900 | 88.3 | -0.18 | -0.20 | 88.4 | 88.47 | 88.22 | 1086000 |
| 1736182500 | 88.48 | 0.26 | 0.29 | 88.2 | 88.5 | 88.05 | 157000 |
| 1735923300 | 88.22 | -0.28 | -0.32 | 88.45 | 88.5 | 88.2 | 759000 |
| 1735836900 | 88.5 | 0.54 | 0.61 | 88.1 | 88.64 | 88.1 | 3495000 |
| 1735577700 | 87.96 | -0.19 | -0.22 | 88.11 | 88.25 | 87.96 | 1178000 |
| 1735318500 | 88.15 | -0.17 | -0.19 | 88.25 | 88.28 | 87.8 | 1398000 |
| 1734972900 | 88.32 | -0.28 | -0.32 | 88.34 | 88.69 | 88.32 | 1709000 |
| 1734713700 | 88.6 | 0.07 | 0.08 | 88.73 | 88.75 | 88.4 | 696000 |
| 1734627300 | 88.53 | -0.69 | -0.77 | 88.72 | 88.92 | 88.53 | 1573000 |
| 1734540900 | 89.22 | 0.09 | 0.10 | 89.16 | 89.22 | 88.95 | 1214000 |
| 1734454500 | 89.13 | -0.4 | -0.45 | 89.39 | 89.39 | 89.02 | 1604000 |
| 1734368100 | 89.53 | -0.07 | -0.08 | 89.35 | 90.29 | 89.35 | 4162000 |
| 1734108900 | 89.6 | -0.4 | -0.44 | 90 | 90 | 89.6 | 2814000 |
| 1734022500 | 90 | -0.71 | -0.78 | 90.43 | 90.51 | 90 | 4068000 |
| 1733936100 | 90.71 | 0.17 | 0.19 | 90.58 | 90.79 | 90.45 | 1637000 |
| 1733849700 | 90.54 | 0.1 | 0.11 | 90.3 | 90.54 | 90.18 | 531000 |
| 1733763300 | 90.44 | -0.06 | -0.07 | 90.65 | 90.65 | 90.42 | 785000 |
| 1733504100 | 90.5 | -0.23 | -0.25 | 90.57 | 90.72 | 90.5 | 520000 |
| 1733417700 | 90.73 | 0.36 | 0.40 | 90.4 | 90.73 | 90.32 | 369000 |
| 1733331300 | 90.37 | 0.3 | 0.33 | 89.97 | 90.44 | 89.97 | 3939000 |
| 1733244900 | 90.07 | 0.07 | 0.08 | 89.92 | 90.07 | 89.92 | 1196000 |
| 1733158500 | 90 | -0.07 | -0.08 | 90.19 | 90.34 | 90 | 353000 |
| 1732899300 | 90.07 | 0.42 | 0.47 | 89.7 | 90.18 | 89.65 | 5728000 |
| 1732812900 | 89.65 | 0.5 | 0.56 | 89.36 | 89.66 | 89.36 | 2550000 |
| 1732726500 | 89.15 | 0.32 | 0.36 | 88.96 | 89.15 | 88.75 | 6726000 |
| 1732640100 | 88.83 | -0.16 | -0.18 | 88.85 | 89.06 | 88.78 | 6772000 |
| 1732553700 | 88.99 | 0.26 | 0.29 | 88.86 | 89 | 88.55 | 789000 |
| 1732294500 | 88.73 | 0.26 | 0.29 | 88.76 | 88.79 | 88.5 | 212000 |
| 1732208100 | 88.47 | 0.16 | 0.18 | 88.21 | 88.51 | 88.21 | 888000 |
| 1732121700 | 88.31 | -0.31 | -0.35 | 88.54 | 88.54 | 88.21 | 228000 |
| 1732035300 | 88.62 | 0.15 | 0.17 | 88.78 | 88.78 | 88.57 | 261000 |
| 1731948900 | 88.47 | -0.04 | -0.05 | 88.57 | 88.57 | 88.23 | 235000 |
| 1731689700 | 88.51 | -0.09 | -0.10 | 88.51 | 88.79 | 88.31 | 472000 |
| 1731603300 | 88.6 | 0.72 | 0.82 | 88.11 | 88.6 | 88.07 | 420000 |
| 1731516900 | 87.88 | -0.51 | -0.58 | 87.97 | 88.15 | 87.85 | 396000 |
| 1731430500 | 88.39 | 0.17 | 0.19 | 88.2 | 88.4 | 88.15 | 864000 |
| 1731344100 | 88.22 | 0.03 | 0.03 | 88.28 | 88.39 | 88.02 | 2271000 |
| 1731084900 | 88.19 | 0.47 | 0.54 | 88.02 | 88.19 | 87.82 | 261000 |
| 1730998500 | 87.72 | -0.05 | -0.06 | 87.54 | 87.82 | 87.14 | 1714000 |
| 1730912100 | 87.77 | -0.51 | -0.58 | 88.22 | 88.39 | 87.77 | 5909000 |
| 1730825700 | 88.28 | 0.27 | 0.31 | 87.66 | 88.28 | 87.65 | 513000 |
| 1730739300 | 88.01 | -0.03 | -0.03 | 87.84 | 88.05 | 87.82 | 506000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
