Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734540900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734454500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734368100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734108900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1734022500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733936100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733849700 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733763300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733504100 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733417700 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733331300 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733244900 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1733158500 | 67.59 | 0 | 0.00 | 67.59 | 67.59 | 67.59 | 0 |
| 1732899300 | 67.59 | 2.79 | 4.31 | 67.59 | 67.59 | 67.59 | 1000 |
| 1732812900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732726500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732640100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732553700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732294500 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732208100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 4000 |
| 1732121700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1732035300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731948900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731689700 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731603300 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731516900 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1731430500 | 64.8 | 2.32 | 3.71 | 64.55 | 64.8 | 64.55 | 23000 |
| 1731344100 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1731084900 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1730998500 | 62.48 | -1.36 | -2.13 | 63.4 | 63.4 | 62.48 | 8000 |
| 1730912100 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730825700 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730739300 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1730480100 | 63.84 | -0.77 | -1.19 | 63.84 | 63.84 | 63.84 | 1000 |
| 1730390100 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730303700 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730217300 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1730130900 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1729871700 | 64.61 | 0.59 | 0.92 | 64.61 | 64.61 | 64.61 | 25000 |
| 1729785300 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729698900 | 64.019999 | 0 | 0.00 | 64.019999 | 64.019999 | 64.019999 | 0 |
| 1729612500 | 64.019999 | -1.19 | -1.82 | 64.019999 | 64.019999 | 64.019999 | 1000 |
| 1729526100 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1729266900 | 65.209999 | 0 | 0.00 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1729180500 | 65.209999 | 0.1 | 0.15 | 65.209999 | 65.209999 | 65.209999 | 4000 |
| 1729094100 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1729007700 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728921300 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728662100 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728575700 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1728489300 | 65.11 | -1.22 | -1.84 | 65.11 | 65.11 | 65.11 | 4000 |
| 1728402900 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1728316500 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1728057300 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727970900 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727884500 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1727798100 | 66.33 | 0.72 | 1.10 | 66.33 | 66.33 | 66.33 | 10000 |
| 1727711700 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727452500 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727366100 | 65.61 | 0 | 0.00 | 65.61 | 65.61 | 65.61 | 0 |
| 1727279700 | 65.61 | 0.6 | 0.92 | 65.61 | 65.61 | 65.61 | 20000 |
| 1727193300 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1727106900 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1726847700 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
