Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 84.73 | -0.3 | -0.35 | 84.8 | 84.8 | 84.65 | 68000 |
| 1739206500 | 85.03 | 0.06 | 0.07 | 84.52 | 85.06 | 84.52 | 181000 |
| 1738947300 | 84.97 | 0.27 | 0.32 | 84.5 | 84.97 | 84.5 | 174000 |
| 1738860900 | 84.7 | 0.4 | 0.47 | 84.47 | 84.7 | 84.36 | 269000 |
| 1738774500 | 84.3 | -0.13 | -0.15 | 84.25 | 84.47 | 84.25 | 50000 |
| 1738688100 | 84.43 | 0.35 | 0.42 | 84.11 | 84.43 | 84.11 | 17000 |
| 1738601700 | 84.08 | -0.52 | -0.61 | 84.59 | 84.59 | 84.08 | 12000 |
| 1738342500 | 84.6 | 0.3 | 0.36 | 84.3 | 84.62 | 84.3 | 68000 |
| 1738256100 | 84.3 | 0.1 | 0.12 | 84.2 | 84.3 | 83.91 | 39000 |
| 1738169700 | 84.2 | 0.54 | 0.65 | 84.3 | 84.3 | 84.2 | 102000 |
| 1738083300 | 83.66 | 0.19 | 0.23 | 83.6 | 83.66 | 83.34 | 62000 |
| 1737996900 | 83.47 | 0.13 | 0.16 | 83.36 | 83.47 | 83.36 | 130000 |
| 1737737700 | 83.34 | -0.16 | -0.19 | 83.48 | 83.48 | 83.34 | 21000 |
| 1737651300 | 83.5 | -0.45 | -0.54 | 83.8 | 83.8 | 83.5 | 16000 |
| 1737564900 | 83.95 | -0.06 | -0.07 | 84.08 | 84.12 | 83.55 | 197000 |
| 1737478500 | 84.01 | -0.05 | -0.06 | 84.32 | 84.32 | 83.86 | 134000 |
| 1737392100 | 84.06 | -0.3 | -0.36 | 84.24 | 84.24 | 84 | 74000 |
| 1737132900 | 84.36 | 0.75 | 0.90 | 84.1 | 84.36 | 84.1 | 38000 |
| 1737046500 | 83.61 | -0.33 | -0.39 | 83.73 | 84.03 | 83.61 | 107000 |
| 1736960100 | 83.94 | -0.16 | -0.19 | 84.43 | 84.43 | 83.61 | 366000 |
| 1736873700 | 84.1 | 0.5 | 0.60 | 84.05 | 84.14 | 83.58 | 158000 |
| 1736787300 | 83.6 | -1 | -1.18 | 85.2 | 85.2 | 83.6 | 307000 |
| 1736528100 | 84.6 | -1.16 | -1.35 | 85.76 | 85.76 | 84.6 | 105000 |
| 1736441700 | 85.76 | 0.19 | 0.22 | 85.58 | 85.76 | 85.15 | 252000 |
| 1736355300 | 85.57 | -0.12 | -0.14 | 85.4 | 85.77 | 85.23 | 206000 |
| 1736268900 | 85.69 | -0.37 | -0.43 | 86.11 | 86.11 | 85.69 | 61000 |
| 1736182500 | 86.06 | -0.28 | -0.32 | 85.9 | 86.06 | 85.9 | 35000 |
| 1735923300 | 86.34 | 0.14 | 0.16 | 86.34 | 86.34 | 86.34 | 4000 |
| 1735836900 | 86.2 | 0.03 | 0.03 | 86.3 | 86.31 | 86.2 | 39000 |
| 1735577700 | 86.17 | 0.43 | 0.50 | 86.17 | 86.17 | 86.17 | 5000 |
| 1735318500 | 85.74 | -0.06 | -0.07 | 85.79 | 86.27 | 85.74 | 156000 |
| 1734972900 | 85.8 | -0.34 | -0.39 | 86.27 | 86.27 | 85.8 | 19000 |
| 1734713700 | 86.14 | 0.24 | 0.28 | 86.1 | 86.14 | 86.08 | 68000 |
| 1734627300 | 85.9 | -1.52 | -1.74 | 87.15 | 87.15 | 85.9 | 94000 |
| 1734540900 | 87.42 | -0.81 | -0.92 | 88.09 | 88.09 | 87.42 | 163000 |
| 1734454500 | 88.23 | 0.03 | 0.03 | 88 | 88.25 | 87.93 | 164000 |
| 1734368100 | 88.2 | -0.29 | -0.33 | 88.38 | 88.38 | 88.01 | 96000 |
| 1734108900 | 88.49 | -0.01 | -0.01 | 88.69 | 88.72 | 88.4 | 34000 |
| 1734022500 | 88.5 | -0.47 | -0.53 | 88.87 | 88.88 | 88.5 | 232000 |
| 1733936100 | 88.97 | 0.11 | 0.12 | 88.96 | 88.97 | 88.75 | 42000 |
| 1733849700 | 88.86 | 0.36 | 0.41 | 88.9 | 88.99 | 88.41 | 272000 |
| 1733763300 | 88.5 | -0.11 | -0.12 | 88.5 | 88.67 | 88.31 | 97000 |
| 1733504100 | 88.61 | 0.51 | 0.58 | 88.04 | 88.95 | 88.04 | 452000 |
| 1733417700 | 88.1 | 0.21 | 0.24 | 88 | 88.1 | 87.87 | 55000 |
| 1733331300 | 87.89 | -0.15 | -0.17 | 87.96 | 87.96 | 87.73 | 171000 |
| 1733244900 | 88.04 | 0.04 | 0.05 | 88.08 | 88.08 | 87.93 | 30000 |
| 1733158500 | 88 | 0.7 | 0.80 | 87.53 | 88 | 87.53 | 71000 |
| 1732899300 | 87.3 | 0.06 | 0.07 | 87.4 | 87.4 | 87.25 | 35000 |
| 1732812900 | 87.24 | 0.08 | 0.09 | 87.3 | 87.69 | 87.01 | 243000 |
| 1732726500 | 87.16 | 0.06 | 0.07 | 87.54 | 87.54 | 87.07 | 289000 |
| 1732640100 | 87.1 | 0.48 | 0.55 | 86.3 | 87.1 | 86.3 | 359000 |
| 1732553700 | 86.62 | -0.33 | -0.38 | 87 | 87 | 85.27 | 94000 |
| 1732294500 | 86.95 | 0.03 | 0.03 | 86.86 | 87.12 | 86.86 | 107000 |
| 1732208100 | 86.92 | 0.05 | 0.06 | 86.45 | 86.92 | 86.45 | 67000 |
| 1732121700 | 86.87 | -0.03 | -0.03 | 86.92 | 86.92 | 86.8 | 52000 |
| 1732035300 | 86.9 | -0.01 | -0.01 | 86.9 | 86.9 | 86.9 | 32000 |
| 1731948900 | 86.91 | -0.39 | -0.45 | 87.11 | 87.11 | 86.91 | 173000 |
| 1731689700 | 87.3 | 0.4 | 0.46 | 87.32 | 87.36 | 87.3 | 84000 |
| 1731603300 | 86.9 | -0.18 | -0.21 | 87.01 | 87.01 | 86.9 | 25000 |
| 1731516900 | 87.08 | -0.02 | -0.02 | 87.07 | 87.22 | 87 | 56000 |
| 1731430500 | 87.1 | -0.29 | -0.33 | 87.31 | 87.31 | 87.1 | 53000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
