Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 98.66 | 0 | 0.00 | 98.646 | 98.674 | 98.616 | 3249000 |
| 1732553700 | 98.66 | -0.01 | -0.01 | 98.652 | 98.671 | 98.621 | 5522000 |
| 1732294500 | 98.665 | 0.09 | 0.09 | 98.611 | 98.687 | 98.59 | 25749000 |
| 1732208100 | 98.579 | 0.02 | 0.02 | 98.59 | 98.634 | 98.561 | 3979000 |
| 1732121700 | 98.56 | -0.02 | -0.02 | 98.57 | 98.586 | 98.541 | 1260000 |
| 1732035300 | 98.578 | -0 | -0.00 | 98.579 | 98.591 | 98.528 | 2472000 |
| 1731948900 | 98.579 | -0.01 | -0.01 | 98.58 | 98.588 | 98.528 | 1982000 |
| 1731689700 | 98.59 | 0.03 | 0.03 | 98.587 | 98.599 | 98.556 | 1291000 |
| 1731603300 | 98.56 | 0.04 | 0.04 | 98.567 | 98.581 | 98.524 | 1564000 |
| 1731516900 | 98.521 | -0.01 | -0.01 | 98.53 | 98.546 | 98.5 | 305000 |
| 1731430500 | 98.532 | 0 | 0.00 | 98.525 | 98.536 | 98.478 | 1422000 |
| 1731344100 | 98.528 | 0.03 | 0.03 | 98.486 | 98.528 | 98.465 | 745000 |
| 1731084900 | 98.495 | 0.04 | 0.04 | 98.497 | 98.506 | 98.461 | 1162000 |
| 1730998500 | 98.451 | -0.03 | -0.03 | 98.5 | 98.516 | 98.451 | 1514000 |
| 1730912100 | 98.483 | 0.06 | 0.06 | 98.475 | 98.483 | 98.421 | 1347000 |
| 1730825700 | 98.425 | -0 | -0.00 | 98.439 | 98.439 | 98.376 | 1067000 |
| 1730739300 | 98.427 | 0 | 0.00 | 98.428 | 98.434 | 98.413 | 798000 |
| 1730480100 | 98.425 | 0.05 | 0.06 | 98.371 | 98.425 | 98.371 | 445000 |
| 1730393700 | 98.37 | -0.02 | -0.02 | 98.408 | 98.424 | 98.354 | 2225000 |
| 1730307300 | 98.392 | -0.02 | -0.02 | 98.4 | 98.438 | 98.341 | 2571000 |
| 1730220900 | 98.409 | 0.01 | 0.01 | 98.41 | 98.68 | 98.372 | 1923000 |
| 1730134500 | 98.4 | 0.01 | 0.01 | 98.379 | 98.412 | 98.37 | 2365000 |
| 1729871700 | 98.39 | 0 | 0.00 | 98.4 | 98.4 | 98.356 | 3298000 |
| 1729785300 | 98.386 | 0.06 | 0.06 | 98.368 | 98.41 | 98.341 | 3387000 |
| 1729698900 | 98.33 | 0.03 | 0.03 | 98.324 | 98.346 | 98.321 | 2059000 |
| 1729612500 | 98.303 | 0.02 | 0.02 | 98.305 | 98.314 | 98.286 | 3693000 |
| 1729526100 | 98.285 | -0.03 | -0.03 | 98.318 | 98.319 | 98.263 | 4471000 |
| 1729266900 | 98.317 | 0.03 | 0.03 | 98.302 | 98.449 | 98.295 | 5213000 |
| 1729180500 | 98.291 | 0.08 | 0.08 | 98.278 | 98.302 | 98.251 | 5498000 |
| 1729094100 | 98.212 | 0 | 0.00 | 98.25 | 98.261 | 98.212 | 1203000 |
| 1729007700 | 98.212 | -0.01 | -0.01 | 98.235 | 98.235 | 98.192 | 1106000 |
| 1728921300 | 98.224 | 0.02 | 0.02 | 98.168 | 98.226 | 98.168 | 1176000 |
| 1728662100 | 98.204 | -0 | -0.00 | 98.185 | 98.205 | 98.162 | 887000 |
| 1728575700 | 98.208 | 0.03 | 0.03 | 98.18 | 98.208 | 98.145 | 815000 |
| 1728489300 | 98.182 | 0.05 | 0.05 | 98.17 | 98.182 | 98.141 | 777000 |
| 1728402900 | 98.13 | -0.04 | -0.04 | 98.172 | 98.178 | 98.118 | 819000 |
| 1728316500 | 98.168 | 0.02 | 0.02 | 98.173 | 98.178 | 98.12 | 1506000 |
| 1728057300 | 98.151 | -0.04 | -0.04 | 98.19 | 98.268 | 98.139 | 1471000 |
| 1727970900 | 98.189 | 0.01 | 0.02 | 98.234 | 98.234 | 98.141 | 1681000 |
| 1727884500 | 98.174 | 0 | 0.00 | 98.295 | 98.295 | 98.116 | 906000 |
| 1727798100 | 98.174 | 0.04 | 0.04 | 98.2 | 98.2 | 98.104 | 1729000 |
| 1727711700 | 98.139 | 0 | 0.00 | 98.147 | 98.147 | 98.078 | 929000 |
| 1727452500 | 98.135 | 0.02 | 0.02 | 98.057 | 98.209 | 98.057 | 1244000 |
| 1727366100 | 98.112 | 0.03 | 0.03 | 98.107 | 98.122 | 98.051 | 602000 |
| 1727279700 | 98.079 | 0 | 0.00 | 98.08 | 98.08 | 98.04 | 1547000 |
| 1727193300 | 98.079 | 0.05 | 0.06 | 98.049 | 98.143 | 97.996 | 2591000 |
| 1727106900 | 98.025 | 0.04 | 0.04 | 97.982 | 98.042 | 97.982 | 1438000 |
| 1726847700 | 97.982 | 0 | 0.00 | 97.95 | 97.989 | 97.941 | 1382000 |
| 1726761300 | 97.98 | 0.04 | 0.04 | 97.976 | 98.004 | 97.95 | 1168000 |
| 1726674900 | 97.943 | 0 | 0.00 | 97.969 | 97.969 | 97.925 | 1246000 |
| 1726588500 | 97.94 | 0 | 0.00 | 97.94 | 97.955 | 97.93 | 2097000 |
| 1726502100 | 97.936 | 0.01 | 0.01 | 97.93 | 97.939 | 97.92 | 1873000 |
| 1726242900 | 97.924 | 0.03 | 0.03 | 97.924 | 97.924 | 97.873 | 3190000 |
| 1726156500 | 97.892 | -0.01 | -0.01 | 97.911 | 97.915 | 97.862 | 1217000 |
| 1726070100 | 97.905 | 0.04 | 0.04 | 97.87 | 97.905 | 97.846 | 1342000 |
| 1725983700 | 97.867 | 0.02 | 0.02 | 97.858 | 97.867 | 97.84 | 1515000 |
| 1725897300 | 97.85 | -0.01 | -0.01 | 97.849 | 97.85 | 97.787 | 601000 |
| 1725638100 | 97.855 | 0.04 | 0.04 | 97.896 | 97.896 | 97.802 | 3487000 |
| 1725551700 | 97.816 | 0.03 | 0.03 | 97.815 | 97.817 | 97.776 | 1019000 |
| 1725465300 | 97.79 | 0.07 | 0.07 | 97.773 | 97.798 | 97.731 | 1067000 |
| 1725378900 | 97.725 | -0.02 | -0.02 | 97.73 | 97.781 | 97.71 | 1259000 |
| 1725292500 | 97.741 | -0 | -0.00 | 97.745 | 97.745 | 97.7 | 1427000 |
| 1725033300 | 97.745 | 0 | 0.00 | 97.761 | 97.919 | 97.71 | 1333000 |
| 1724946900 | 97.744 | 0.03 | 0.03 | 97.738 | 97.76 | 97.711 | 576000 |
| 1724860500 | 97.712 | 0.01 | 0.01 | 97.709 | 97.713 | 97.661 | 1196000 |
| 1724774100 | 97.705 | 0.02 | 0.02 | 97.684 | 97.719 | 97.651 | 1406000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
