Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 96.15 | -0.36 | -0.37 | 96.15 | 96.15 | 96.15 | 20000 |
| 1739897700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739811300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739552100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739465700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739379300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739292900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1739206500 | 96.51 | 0.05 | 0.05 | 96.46 | 96.51 | 96.46 | 180000 |
| 1738947300 | 96.46 | 0.25 | 0.26 | 96.46 | 96.46 | 96.46 | 20000 |
| 1738860900 | 96.21 | -0.87 | -0.90 | 96.21 | 96.21 | 96.21 | 20000 |
| 1738774500 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738688100 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738601700 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1738342500 | 97.08 | -0.17 | -0.17 | 97.24 | 97.24 | 97.06 | 100000 |
| 1738256100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1738169700 | 97.25 | -0.07 | -0.07 | 97.25 | 97.25 | 97.25 | 20000 |
| 1738083300 | 97.32 | 0.09 | 0.09 | 97.32 | 97.32 | 97.32 | 160000 |
| 1737996900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1737737700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1737651300 | 97.23 | 0.74 | 0.77 | 97.23 | 97.23 | 97.23 | 20000 |
| 1737564900 | 96.49 | -0.01 | -0.01 | 97 | 97 | 96.49 | 340000 |
| 1737478500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737392100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737132900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737046500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736960100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736873700 | 96.5 | -0.04 | -0.04 | 96.5 | 96.5 | 96.5 | 200000 |
| 1736787300 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736528100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1736441700 | 96.54 | -0.07 | -0.07 | 96.54 | 96.54 | 96.54 | 200000 |
| 1736355300 | 96.61 | -0.27 | -0.28 | 96.61 | 96.61 | 96.61 | 80000 |
| 1736268900 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1736182500 | 96.88 | 0 | 0.00 | 96.88 | 96.88 | 96.88 | 0 |
| 1735923300 | 96.88 | 0.38 | 0.39 | 96.88 | 96.88 | 96.88 | 60000 |
| 1735836900 | 96.5 | 0.5 | 0.52 | 96.96 | 96.96 | 96.5 | 500000 |
| 1735577700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1735318500 | 96 | -0.91 | -0.94 | 96 | 96 | 96 | 80000 |
| 1734972900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734713700 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734627300 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734540900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734454500 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734368100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734108900 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1734022500 | 96.91 | 0.08 | 0.08 | 97.04 | 97.04 | 96.91 | 400000 |
| 1733936100 | 96.83 | 0.33 | 0.34 | 96.83 | 96.83 | 96.83 | 100000 |
| 1733849700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733763300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733504100 | 96.5 | -1.24 | -1.27 | 97.58 | 97.58 | 96.5 | 6100000 |
| 1733417700 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1733331300 | 97.74 | 0.83 | 0.86 | 97.74 | 97.74 | 97.74 | 100000 |
| 1733244900 | 96.91 | -0.42 | -0.43 | 96.91 | 96.91 | 96.91 | 40000 |
| 1733158500 | 97.33 | -0.34 | -0.35 | 97.33 | 97.33 | 97.33 | 40000 |
| 1732899300 | 97.67 | 0.48 | 0.49 | 97.67 | 97.67 | 97.67 | 200000 |
| 1732812900 | 97.19 | 0.25 | 0.26 | 97.18 | 97.19 | 97.18 | 440000 |
| 1732726500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1732640100 | 96.94 | -0.63 | -0.65 | 97.32 | 97.32 | 96.94 | 300000 |
| 1732553700 | 97.57 | 1.44 | 1.50 | 97.2 | 97.57 | 97.2 | 1380000 |
| 1732294500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732208100 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732121700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
