Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 68.81 | 0.2 | 0.29 | 68.79 | 68.99 | 68.79 | 1105000 |
| 1738256100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1738169700 | 68.61 | 0.51 | 0.75 | 68.61 | 68.61 | 68.61 | 21000 |
| 1738083300 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737996900 | 68.1 | 0 | 0.00 | 68.1 | 68.1 | 68.1 | 0 |
| 1737737700 | 68.1 | -0.85 | -1.23 | 67.98 | 68.1 | 67.98 | 705000 |
| 1737651300 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
| 1737564900 | 68.95 | 1.02 | 1.50 | 68.95 | 68.95 | 68.95 | 5000 |
| 1737478500 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737392100 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737132900 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1737046500 | 67.93 | 1.25 | 1.87 | 67.93 | 67.93 | 67.93 | 3000 |
| 1736960100 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1736873700 | 66.68 | -0.37 | -0.55 | 66.83 | 66.83 | 66.68 | 6000 |
| 1736787300 | 67.05 | -0.53 | -0.78 | 66.95 | 67.099999 | 66.95 | 6000 |
| 1736528100 | 67.58 | -0.34 | -0.50 | 67.25 | 67.58 | 67.25 | 34000 |
| 1736441700 | 67.92 | -0.44 | -0.64 | 68 | 68 | 67.7 | 138000 |
| 1736355300 | 68.36 | -0.84 | -1.21 | 68.02 | 68.36 | 68.01 | 23000 |
| 1736268900 | 69.2 | -0.92 | -1.31 | 69.2 | 69.2 | 69.2 | 3000 |
| 1736182500 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1735923300 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1735836900 | 70.12 | 0.22 | 0.31 | 70.24 | 70.37 | 70.12 | 56000 |
| 1735577700 | 69.9 | -0.39 | -0.55 | 69.98 | 69.98 | 69.9 | 14000 |
| 1735318500 | 70.29 | -0.5 | -0.71 | 69.54 | 70.51 | 69.54 | 25000 |
| 1734972900 | 70.79 | -0.49 | -0.69 | 70.78 | 70.79 | 70.78 | 150000 |
| 1734713700 | 71.28 | 0.2 | 0.28 | 70.66 | 71.28 | 70.66 | 23000 |
| 1734627300 | 71.08 | -0.86 | -1.20 | 71.3 | 71.3 | 71.08 | 105000 |
| 1734540900 | 71.94 | -0.02 | -0.03 | 71.94 | 71.94 | 71.94 | 20000 |
| 1734454500 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1734368100 | 71.96 | -0.2 | -0.28 | 71.96 | 71.96 | 71.96 | 100000 |
| 1734108900 | 72.16 | -0.93 | -1.27 | 72.58 | 72.58 | 72.16 | 27000 |
| 1734022500 | 73.09 | -1.34 | -1.80 | 73.7 | 73.7 | 73.09 | 887000 |
| 1733936100 | 74.43 | 0.26 | 0.35 | 74.49 | 74.49 | 74.34 | 740000 |
| 1733849700 | 74.17 | -0.58 | -0.78 | 74.18 | 74.18 | 74.17 | 29000 |
| 1733763300 | 74.75 | -0.25 | -0.33 | 74.99 | 74.99 | 74.75 | 4000 |
| 1733504100 | 75 | 0.31 | 0.42 | 74.96 | 75 | 74.96 | 28000 |
| 1733417700 | 74.69 | 0.69 | 0.93 | 74.5 | 74.76 | 74.49 | 1109000 |
| 1733331300 | 74 | -0.39 | -0.52 | 74.07 | 74.16 | 74 | 18000 |
| 1733244900 | 74.39 | 0.37 | 0.50 | 73.94 | 74.39 | 73.94 | 99000 |
| 1733158500 | 74.02 | 0.8 | 1.09 | 74.02 | 74.02 | 74.02 | 40000 |
| 1732899300 | 73.22 | 0.53 | 0.73 | 73.28 | 73.64 | 73.17 | 114000 |
| 1732812900 | 72.69 | 0.82 | 1.14 | 72.79 | 72.79 | 72.69 | 91000 |
| 1732726500 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1732640100 | 71.87 | 0 | 0.00 | 71.87 | 71.87 | 71.87 | 0 |
| 1732553700 | 71.87 | 1.23 | 1.74 | 71.11 | 71.87 | 71.05 | 12000 |
| 1732294500 | 70.64 | 0 | 0.00 | 70.64 | 70.64 | 70.64 | 0 |
| 1732208100 | 70.64 | 0.33 | 0.47 | 70.64 | 70.64 | 70.64 | 3000 |
| 1732121700 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1732035300 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1731948900 | 70.31 | 0 | 0.00 | 70.31 | 70.31 | 70.31 | 0 |
| 1731689700 | 70.31 | 0.81 | 1.17 | 70.31 | 70.31 | 70.31 | 4000 |
| 1731603300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731516900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731430500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731344100 | 69.5 | 1.12 | 1.64 | 69.5 | 69.5 | 69.5 | 6000 |
| 1731084900 | 68.38 | -1.05 | -1.51 | 68.55 | 68.55 | 68.38 | 5000 |
| 1730998500 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730912100 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730825700 | 69.43 | 0 | 0.00 | 69.43 | 69.43 | 69.43 | 0 |
| 1730739300 | 69.43 | 0.32 | 0.46 | 69.43 | 69.43 | 69.43 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
