Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 93.07 | 0.34 | 0.37 | 93.24 | 93.25 | 93.07 | 68000 |
| 1734540900 | 92.73 | -0.3 | -0.32 | 92.77 | 92.77 | 92.73 | 17000 |
| 1734454500 | 93.03 | -0.21 | -0.23 | 92.96 | 93.03 | 92.96 | 9000 |
| 1734368100 | 93.24 | -0.01 | -0.01 | 92.73 | 93.24 | 92.73 | 179000 |
| 1734108900 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734022500 | 93.25 | -0.35 | -0.37 | 93.55 | 93.55 | 93.25 | 127000 |
| 1733936100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733849700 | 93.6 | 0.07 | 0.07 | 93.14 | 93.63 | 93.14 | 86000 |
| 1733763300 | 93.53 | 0.36 | 0.39 | 93.53 | 93.53 | 93.53 | 6000 |
| 1733504100 | 93.17 | -0.03 | -0.03 | 93.17 | 93.17 | 93.17 | 13000 |
| 1733417700 | 93.2 | 0.49 | 0.53 | 93.3 | 93.32 | 93.13 | 69000 |
| 1733331300 | 92.71 | -0.77 | -0.82 | 93.47 | 93.47 | 92.71 | 7000 |
| 1733244900 | 93.48 | -0.43 | -0.46 | 93.48 | 93.48 | 93.48 | 4000 |
| 1733158500 | 93.91 | 0.74 | 0.79 | 93.15 | 93.91 | 93.01 | 16000 |
| 1732899300 | 93.17 | 0.13 | 0.14 | 93.17 | 93.17 | 93.17 | 11000 |
| 1732812900 | 93.04 | 0.08 | 0.09 | 92.72 | 93.04 | 92.72 | 14000 |
| 1732726500 | 92.96 | 0.16 | 0.17 | 92.96 | 92.96 | 92.96 | 25000 |
| 1732640100 | 92.8 | 0.47 | 0.51 | 92.8 | 92.8 | 92.8 | 30000 |
| 1732553700 | 92.33 | -0.21 | -0.23 | 92.33 | 92.33 | 92.33 | 2000 |
| 1732294500 | 92.54 | 0.04 | 0.04 | 93.06 | 93.06 | 92.54 | 7000 |
| 1732208100 | 92.5 | 0.33 | 0.36 | 92.5 | 92.5 | 92.5 | 28000 |
| 1732121700 | 92.17 | -0.13 | -0.14 | 92.21 | 92.21 | 92.17 | 49000 |
| 1732035300 | 92.3 | 0.2 | 0.22 | 92.38 | 92.38 | 92.3 | 25000 |
| 1731948900 | 92.1 | -0.13 | -0.14 | 91.81 | 92.1 | 91.81 | 6000 |
| 1731689700 | 92.23 | 0.1 | 0.11 | 92.1 | 92.66 | 92.1 | 49000 |
| 1731603300 | 92.13 | 0.18 | 0.20 | 91.92 | 92.13 | 91.92 | 9000 |
| 1731516900 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1731430500 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1731344100 | 91.95 | -0.24 | -0.26 | 92.17 | 92.17 | 91.95 | 9000 |
| 1731084900 | 92.19 | 0.32 | 0.35 | 91.83 | 92.19 | 91.83 | 136000 |
| 1730998500 | 91.87 | 0 | 0.00 | 91.87 | 91.87 | 91.87 | 0 |
| 1730912100 | 91.87 | 0.57 | 0.62 | 92.01 | 92.01 | 91.8 | 72000 |
| 1730825700 | 91.3 | -1.04 | -1.13 | 91.18 | 92.16 | 91.18 | 33000 |
| 1730739300 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1730480100 | 92.34 | 0.28 | 0.30 | 91.87 | 92.34 | 91.87 | 41000 |
| 1730393700 | 92.06 | -0.06 | -0.07 | 91.81 | 92.06 | 91.81 | 10000 |
| 1730307300 | 92.12 | 0 | 0.00 | 92.19 | 92.19 | 92.09 | 133000 |
| 1730220900 | 92.12 | -0.81 | -0.87 | 92.28 | 92.28 | 92.12 | 25000 |
| 1730134500 | 92.93 | 0.44 | 0.48 | 92.13 | 92.93 | 92.13 | 13000 |
| 1729871700 | 92.49 | -0.09 | -0.10 | 92.49 | 92.49 | 92.49 | 30000 |
| 1729785300 | 92.58 | 0.22 | 0.24 | 92.72 | 92.72 | 92.58 | 58000 |
| 1729698900 | 92.36 | 0.14 | 0.15 | 92.55 | 92.55 | 92.36 | 3000 |
| 1729612500 | 92.22 | -0.15 | -0.16 | 92.05 | 92.22 | 92.05 | 11000 |
| 1729526100 | 92.37 | -0.47 | -0.51 | 92.38 | 92.38 | 92.37 | 10000 |
| 1729266900 | 92.84 | 0.18 | 0.19 | 92.47 | 92.84 | 92.47 | 2000 |
| 1729180500 | 92.66 | -0.01 | -0.01 | 92.34 | 92.66 | 92.34 | 16000 |
| 1729094100 | 92.67 | 0.31 | 0.34 | 92.47 | 92.67 | 92.47 | 14000 |
| 1729007700 | 92.36 | -0.2 | -0.22 | 92.43 | 92.43 | 92.36 | 9000 |
| 1728921300 | 92.56 | 0.53 | 0.58 | 92.04 | 92.66 | 91.76 | 13000 |
| 1728662100 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1728575700 | 92.03 | -0.42 | -0.45 | 92.2 | 92.2 | 92.03 | 5000 |
| 1728489300 | 92.45 | 0.83 | 0.91 | 92.45 | 92.45 | 92.45 | 2000 |
| 1728402900 | 91.62 | -0.8 | -0.87 | 92.26 | 92.26 | 91.62 | 11000 |
| 1728316500 | 92.42 | -0.16 | -0.17 | 92.08 | 92.42 | 92.08 | 39000 |
| 1728057300 | 92.58 | -0.14 | -0.15 | 92.58 | 92.58 | 92.58 | 4000 |
| 1727970900 | 92.72 | -0.26 | -0.28 | 92.72 | 92.72 | 92.72 | 10000 |
| 1727884500 | 92.98 | -0.07 | -0.08 | 92.98 | 92.98 | 92.98 | 11000 |
| 1727798100 | 93.05 | 0.36 | 0.39 | 92.41 | 93.05 | 92.41 | 16000 |
| 1727711700 | 92.69 | 0.03 | 0.03 | 92.69 | 92.69 | 92.69 | 8000 |
| 1727452500 | 92.66 | 0 | 0.00 | 92.66 | 92.66 | 92.66 | 0 |
| 1727366100 | 92.66 | 0.12 | 0.13 | 92.35 | 92.7 | 92.34 | 41000 |
| 1727279700 | 92.54 | 0.21 | 0.23 | 92.66 | 92.66 | 92.54 | 55000 |
| 1727193300 | 92.33 | -0.38 | -0.41 | 92.37 | 92.46 | 92.33 | 7000 |
| 1727106900 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1726847700 | 92.71 | 0.43 | 0.47 | 92.36 | 92.71 | 92.36 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
