Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732812900 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732726500 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732640100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732553700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732294500 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732208100 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732121700 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1732035300 | 97.34 | 0 | 0.00 | 97.34 | 97.34 | 97.34 | 0 |
| 1731948900 | 97.34 | -1.15 | -1.17 | 97.34 | 97.34 | 97.34 | 20000 |
| 1731689700 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1731603300 | 98.49 | 0.12 | 0.12 | 98.49 | 98.49 | 98.49 | 320000 |
| 1731516900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1731430500 | 98.37 | -0.13 | -0.13 | 98.37 | 98.37 | 98.37 | 300000 |
| 1731344100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731084900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730998500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730912100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730825700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730739300 | 98.5 | 0.1 | 0.10 | 98.5 | 98.5 | 98.5 | 200000 |
| 1730480100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730393700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730307300 | 98.4 | 1.41 | 1.45 | 99.11 | 99.11 | 98.4 | 600000 |
| 1730217300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1730130900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729871700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729785300 | 96.99 | -0.51 | -0.52 | 96.99 | 96.99 | 96.99 | 400000 |
| 1729698900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729612500 | 97.5 | -1.1 | -1.12 | 98 | 98 | 97.5 | 160000 |
| 1729526100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1729266900 | 98.6 | -0.4 | -0.40 | 98.6 | 98.6 | 98.6 | 1000000 |
| 1729180500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729094100 | 99 | 1.81 | 1.86 | 98.8 | 99 | 98.8 | 200000 |
| 1729007700 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1728921300 | 97.19 | -1.61 | -1.63 | 97.2 | 97.2 | 97.19 | 900000 |
| 1728662100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728575700 | 98.8 | -0.1 | -0.10 | 98.8 | 98.8 | 98.8 | 100000 |
| 1728489300 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728402900 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728316500 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1728057300 | 98.9 | -0.6 | -0.60 | 98.9 | 98.9 | 98.9 | 120000 |
| 1727970900 | 99.5 | 0.3 | 0.30 | 99 | 99.5 | 99 | 200000 |
| 1727884500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1727798100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1727711700 | 99.2 | 0.1 | 0.10 | 99.2 | 99.2 | 99.2 | 20000 |
| 1727452500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1727366100 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 140000 |
| 1727279700 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 40000 |
| 1727193300 | 98.5 | -0.7 | -0.71 | 99 | 99 | 98.5 | 200000 |
| 1727106900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726847700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726761300 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726674900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726588500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726502100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726242900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726156500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1726070100 | 99.2 | 0.41 | 0.42 | 97.7 | 99.2 | 97.7 | 120000 |
| 1725983700 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1725897300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1725638100 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1725551700 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1725465300 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1725378900 | 98.79 | 1.39 | 1.43 | 98.8 | 98.8 | 98.79 | 240000 |
| 1725264000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
