Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.66 | -1.24 | -1.22 | 100.66 | 100.66 | 100.66 | 50000 |
| 1732208100 | 101.9 | 0.05 | 0.05 | 102 | 102 | 101.9 | 125000 |
| 1732121700 | 101.85 | 0.38 | 0.37 | 100.96 | 101.85 | 100.96 | 195000 |
| 1732035300 | 101.47 | -0.02 | -0.02 | 101.86 | 101.86 | 100.3 | 485000 |
| 1731948900 | 101.49 | 0.49 | 0.49 | 100.02 | 101.49 | 100 | 205000 |
| 1731689700 | 101 | -0.97 | -0.95 | 101 | 101 | 101 | 60000 |
| 1731603300 | 101.97 | 0.98 | 0.97 | 102.72 | 102.72 | 100 | 460000 |
| 1731516900 | 100.99 | -0.11 | -0.11 | 102 | 102 | 100.5 | 115000 |
| 1731430500 | 101.1 | 1.1 | 1.10 | 101.1 | 101.1 | 101.1 | 10000 |
| 1731344100 | 100 | 1 | 1.01 | 100.13 | 100.5 | 100 | 125000 |
| 1731084900 | 99 | 0.5 | 0.51 | 101.16 | 101.16 | 99 | 575000 |
| 1730998500 | 98.5 | -1.4 | -1.40 | 101.54 | 101.54 | 98.5 | 120000 |
| 1730912100 | 99.9 | -1.11 | -1.10 | 102.59 | 102.59 | 99 | 755000 |
| 1730825700 | 101.01 | -1.47 | -1.43 | 102.82 | 102.82 | 101.01 | 320000 |
| 1730739300 | 102.48 | 0.14 | 0.14 | 102.79 | 103 | 102.48 | 140000 |
| 1730480100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1730393700 | 102.34 | -0.09 | -0.09 | 102.4 | 102.4 | 102.34 | 20000 |
| 1730307300 | 102.43 | 1.63 | 1.62 | 101.01 | 102.43 | 101.01 | 385000 |
| 1730220900 | 100.8 | -1.2 | -1.18 | 102 | 102 | 100.8 | 335000 |
| 1730134500 | 102 | 0.5 | 0.49 | 101.5 | 102.15 | 101.5 | 200000 |
| 1729871700 | 101.5 | -2.1 | -2.03 | 101 | 101.5 | 100 | 775000 |
| 1729785300 | 103.6 | 0.2 | 0.19 | 103.6 | 103.6 | 103.6 | 165000 |
| 1729698900 | 103.4 | -0.33 | -0.32 | 103.04 | 103.4 | 102 | 1100000 |
| 1729612500 | 103.73 | 0.33 | 0.32 | 102.11 | 103.73 | 102.11 | 255000 |
| 1729526100 | 103.4 | 0.55 | 0.53 | 102.79 | 103.55 | 101.91 | 250000 |
| 1729266900 | 102.85 | -0.15 | -0.15 | 103.98 | 103.98 | 102.85 | 10000 |
| 1729180500 | 103 | 0.99 | 0.97 | 102.15 | 103 | 100 | 335000 |
| 1729094100 | 102.01 | 0.51 | 0.50 | 102.29 | 102.29 | 102.01 | 35000 |
| 1729007700 | 101.5 | -2.18 | -2.10 | 103.2 | 103.2 | 100.53 | 145000 |
| 1728921300 | 103.68 | 2.14 | 2.11 | 101.67 | 103.68 | 101.67 | 620000 |
| 1728662100 | 101.54 | 0.04 | 0.04 | 101.7 | 103 | 101.29 | 595000 |
| 1728575700 | 101.5 | -0.05 | -0.05 | 101.1 | 101.5 | 101.1 | 90000 |
| 1728489300 | 101.55 | 2.27 | 2.29 | 100.05 | 101.9 | 100.05 | 1270000 |
| 1728402900 | 99.28 | -1.63 | -1.62 | 101.54 | 101.54 | 99 | 475000 |
| 1728316500 | 100.91 | 0.01 | 0.01 | 102.23 | 102.51 | 100.5 | 1410000 |
| 1728057300 | 100.9 | 1.04 | 1.04 | 100.5 | 100.98 | 100 | 395000 |
| 1727970900 | 99.86 | -0.64 | -0.64 | 99.51 | 100.6 | 99.51 | 1045000 |
| 1727884500 | 100.5 | 1.5 | 1.52 | 100.9 | 101 | 99.74 | 375000 |
| 1727798100 | 99 | 0.31 | 0.31 | 98.79 | 99 | 98.78 | 945000 |
| 1727711700 | 98.69 | 1.19 | 1.22 | 100.9 | 100.9 | 97.9 | 1525000 |
| 1727452500 | 97.5 | -2.39 | -2.39 | 98.89 | 99.98 | 97.5 | 560000 |
| 1727366100 | 99.89 | 0.61 | 0.61 | 99 | 99.89 | 98.61 | 435000 |
| 1727279700 | 99.28 | -0.77 | -0.77 | 99.99 | 99.99 | 99.28 | 1085000 |
| 1727193300 | 100.05 | 2.87 | 2.95 | 99.38 | 101.09 | 99.38 | 50000 |
| 1727106900 | 97.18 | -0.06 | -0.06 | 98.19 | 98.19 | 96.5 | 1780000 |
| 1726847700 | 97.24 | -2.95 | -2.94 | 99 | 99.09 | 97.2 | 2335000 |
| 1726761300 | 100.19 | 0.01 | 0.01 | 99.9 | 100.55 | 99.8 | 785000 |
| 1726674900 | 100.18 | 0.02 | 0.02 | 100 | 100.18 | 99.5 | 850000 |
| 1726588500 | 100.16 | -0.38 | -0.38 | 99.85 | 100.38 | 99.5 | 450000 |
| 1726502100 | 100.54 | -0.25 | -0.25 | 99.4 | 100.54 | 99.4 | 450000 |
| 1726242900 | 100.79 | 2.09 | 2.12 | 99.91 | 100.79 | 99.3 | 850000 |
| 1726156500 | 98.7 | 0.15 | 0.15 | 99.88 | 99.88 | 98.7 | 340000 |
| 1726070100 | 98.55 | -1.75 | -1.74 | 98.9 | 99.48 | 98.19 | 1020000 |
| 1725983700 | 100.3 | 0.51 | 0.51 | 99.8 | 100.3 | 99.69 | 230000 |
| 1725897300 | 99.79 | -1.46 | -1.44 | 101.19 | 101.19 | 99.2 | 445000 |
| 1725638100 | 101.25 | 0.92 | 0.92 | 100.5 | 101.25 | 100.17 | 225000 |
| 1725551700 | 100.33 | 1.08 | 1.09 | 99.64 | 100.33 | 98.56 | 160000 |
| 1725465300 | 99.25 | 0.38 | 0.38 | 99.01 | 99.25 | 98.97 | 760000 |
| 1725378900 | 98.87 | 0.13 | 0.13 | 99.22 | 99.94 | 98.87 | 785000 |
| 1725292500 | 98.74 | -0.55 | -0.55 | 99.25 | 99.32 | 98.01 | 1120000 |
| 1725033300 | 99.29 | 1.74 | 1.78 | 98.6 | 99.29 | 97.6 | 2710000 |
| 1724946900 | 97.55 | -1.75 | -1.76 | 98.8 | 99.1 | 97.3 | 665000 |
| 1724860500 | 99.3 | -0.56 | -0.56 | 99 | 99.4 | 99 | 1135000 |
| 1724774100 | 99.86 | 0.06 | 0.06 | 100.34 | 100.34 | 99.01 | 400000 |
| 1724687700 | 99.8 | 0.8 | 0.81 | 99.7 | 99.8 | 99.7 | 500000 |
| 1724428500 | 99 | 0 | 0.00 | 100.19 | 100.19 | 98.4 | 1325000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
