Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98 | -0.8 | -0.81 | 99.97 | 99.99 | 97.05 | 2305000 |
| 1738169700 | 98.8 | -0.8 | -0.80 | 99.19 | 99.19 | 96.01 | 1215000 |
| 1738083300 | 99.6 | 1.65 | 1.68 | 99.06 | 99.6 | 97.95 | 360000 |
| 1737996900 | 97.95 | 0 | 0.00 | 97.5 | 98.98 | 96.8 | 985000 |
| 1737737700 | 97.95 | -0.65 | -0.66 | 97.79 | 98.97 | 97.39 | 1330000 |
| 1737651300 | 98.6 | 0.25 | 0.25 | 99.98 | 99.98 | 97.16 | 845000 |
| 1737564900 | 98.35 | -0.25 | -0.25 | 99.99 | 99.99 | 97.8 | 425000 |
| 1737478500 | 98.6 | -0.86 | -0.86 | 99.22 | 99.22 | 98.5 | 400000 |
| 1737392100 | 99.46 | 0.21 | 0.21 | 99.25 | 99.46 | 98 | 645000 |
| 1737132900 | 99.25 | 0.75 | 0.76 | 99 | 99.25 | 99 | 415000 |
| 1737046500 | 98.5 | -1.49 | -1.49 | 101.29 | 101.29 | 98.5 | 755000 |
| 1736960100 | 99.99 | 0.51 | 0.51 | 98.2 | 99.99 | 98.2 | 460000 |
| 1736873700 | 99.48 | -0.19 | -0.19 | 98.76 | 99.48 | 97.65 | 740000 |
| 1736787300 | 99.67 | 0.18 | 0.18 | 99.25 | 99.67 | 98.89 | 390000 |
| 1736528100 | 99.49 | -0.91 | -0.91 | 100.4 | 100.4 | 99.49 | 835000 |
| 1736441700 | 100.4 | -0.6 | -0.59 | 100.1 | 100.4 | 100.1 | 305000 |
| 1736355300 | 101 | -0.99 | -0.97 | 101 | 101.49 | 100.24 | 155000 |
| 1736268900 | 101.99 | -1.1 | -1.07 | 99.1 | 101.99 | 99.1 | 890000 |
| 1736182500 | 103.09 | 2.99 | 2.99 | 101.1 | 103.09 | 101.1 | 155000 |
| 1735923300 | 100.1 | -0.4 | -0.40 | 100.1 | 100.11 | 100.1 | 230000 |
| 1735836900 | 100.5 | 0.31 | 0.31 | 102.94 | 102.94 | 97.5 | 135000 |
| 1735577700 | 100.19 | 2.19 | 2.23 | 100.75 | 100.75 | 98 | 355000 |
| 1735318500 | 98 | -2.74 | -2.72 | 99 | 99.98 | 97.05 | 960000 |
| 1734972900 | 100.74 | -3.2 | -3.08 | 100.75 | 100.75 | 100.74 | 205000 |
| 1734713700 | 103.94 | 1.74 | 1.70 | 104.4 | 104.4 | 99.5 | 675000 |
| 1734627300 | 102.2 | 1.39 | 1.38 | 103.83 | 103.83 | 99.5 | 355000 |
| 1734540900 | 100.81 | -0.67 | -0.66 | 101 | 101.02 | 100.81 | 235000 |
| 1734454500 | 101.48 | -0.11 | -0.11 | 100.4 | 101.48 | 99.25 | 710000 |
| 1734368100 | 101.59 | 1.59 | 1.59 | 99 | 101.99 | 99 | 150000 |
| 1734108900 | 100 | -2.36 | -2.31 | 101 | 101.5 | 99.9 | 1100000 |
| 1734022500 | 102.36 | -0.24 | -0.23 | 101.5 | 102.49 | 101.5 | 150000 |
| 1733936100 | 102.6 | 0.7 | 0.69 | 102.79 | 102.79 | 102.59 | 35000 |
| 1733849700 | 101.9 | -1.1 | -1.07 | 102.81 | 103.49 | 101.7 | 370000 |
| 1733763300 | 103 | -0.1 | -0.10 | 104 | 104 | 103 | 895000 |
| 1733504100 | 103.1 | 0.2 | 0.19 | 102.4 | 103.5 | 102.07 | 445000 |
| 1733417700 | 102.9 | -0.09 | -0.09 | 103.52 | 103.52 | 102.39 | 75000 |
| 1733331300 | 102.99 | 0.38 | 0.37 | 102.9 | 102.99 | 102.9 | 50000 |
| 1733244900 | 102.61 | -0.55 | -0.53 | 102.52 | 104 | 102.05 | 1200000 |
| 1733158500 | 103.16 | 0.66 | 0.64 | 103.56 | 103.6 | 103 | 275000 |
| 1732899300 | 102.5 | -0.3 | -0.29 | 102.8 | 102.8 | 101.5 | 175000 |
| 1732812900 | 102.8 | -1.1 | -1.06 | 100.3 | 102.86 | 100.3 | 455000 |
| 1732726500 | 103.9 | 2.29 | 2.25 | 103.48 | 104.6 | 103.48 | 255000 |
| 1732640100 | 101.61 | 0.61 | 0.60 | 101.61 | 102.8 | 101.59 | 505000 |
| 1732553700 | 101 | 0.34 | 0.34 | 100 | 101 | 100 | 310000 |
| 1732294500 | 100.66 | -1.24 | -1.22 | 100.66 | 100.66 | 100.66 | 50000 |
| 1732208100 | 101.9 | 0.05 | 0.05 | 102 | 102 | 101.9 | 125000 |
| 1732121700 | 101.85 | 0.38 | 0.37 | 100.96 | 101.85 | 100.96 | 195000 |
| 1732035300 | 101.47 | -0.02 | -0.02 | 101.86 | 101.86 | 100.3 | 485000 |
| 1731948900 | 101.49 | 0.49 | 0.49 | 100.02 | 101.49 | 100 | 205000 |
| 1731689700 | 101 | -0.97 | -0.95 | 101 | 101 | 101 | 60000 |
| 1731603300 | 101.97 | 0.98 | 0.97 | 102.72 | 102.72 | 100 | 460000 |
| 1731516900 | 100.99 | -0.11 | -0.11 | 102 | 102 | 100.5 | 115000 |
| 1731430500 | 101.1 | 1.1 | 1.10 | 101.1 | 101.1 | 101.1 | 10000 |
| 1731344100 | 100 | 1 | 1.01 | 100.13 | 100.5 | 100 | 125000 |
| 1731084900 | 99 | 0.5 | 0.51 | 101.16 | 101.16 | 99 | 575000 |
| 1730998500 | 98.5 | -1.4 | -1.40 | 101.54 | 101.54 | 98.5 | 120000 |
| 1730912100 | 99.9 | -1.11 | -1.10 | 102.59 | 102.59 | 99 | 755000 |
| 1730825700 | 101.01 | -1.47 | -1.43 | 102.82 | 102.82 | 101.01 | 320000 |
| 1730739300 | 102.48 | 0.14 | 0.14 | 102.79 | 103 | 102.48 | 140000 |
| 1730480100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1730393700 | 102.34 | -0.09 | -0.09 | 102.4 | 102.4 | 102.34 | 20000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
