Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 89.14 | 0 | 0.00 | 89.14 | 89.14 | 89.14 | 0 |
| 1732640100 | 89.14 | 0.07 | 0.08 | 89.01 | 89.14 | 89.01 | 40000 |
| 1732553700 | 89.07 | 0.83 | 0.94 | 88.88 | 89.07 | 88.78 | 150000 |
| 1732294500 | 88.24 | 0 | 0.00 | 88.24 | 88.24 | 88.24 | 0 |
| 1732208100 | 88.24 | 0.33 | 0.38 | 88.24 | 88.24 | 88.24 | 10000 |
| 1732121700 | 87.91 | -0.41 | -0.46 | 88.12 | 88.12 | 87.91 | 20000 |
| 1732035300 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1731948900 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1731689700 | 88.32 | 0 | 0.00 | 88.32 | 88.32 | 88.32 | 0 |
| 1731603300 | 88.32 | 0.27 | 0.31 | 88.32 | 88.32 | 88.32 | 85000 |
| 1731516900 | 88.05 | -0.36 | -0.41 | 88.05 | 88.05 | 88.05 | 30000 |
| 1731430500 | 88.41 | 0.19 | 0.22 | 88.3 | 88.41 | 88.3 | 63000 |
| 1731344100 | 88.22 | 0.43 | 0.49 | 87.98 | 88.22 | 87.98 | 364000 |
| 1731084900 | 87.79 | 0.68 | 0.78 | 87.76 | 87.79 | 87.76 | 18000 |
| 1730998500 | 87.11 | -0.18 | -0.21 | 87.12 | 87.12 | 87.11 | 135000 |
| 1730912100 | 87.29 | 0 | 0.00 | 87.29 | 87.29 | 87.29 | 0 |
| 1730825700 | 87.29 | -0.3 | -0.34 | 87.45 | 87.45 | 87.29 | 55000 |
| 1730739300 | 87.59 | -0.21 | -0.24 | 87.59 | 87.59 | 87.59 | 125000 |
| 1730480100 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1730393700 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1730307300 | 87.8 | -0.35 | -0.40 | 87.87 | 87.87 | 87.8 | 159000 |
| 1730220900 | 88.15 | -0.24 | -0.27 | 88.15 | 88.15 | 88.15 | 30000 |
| 1730134500 | 88.39 | -0.02 | -0.02 | 88.39 | 88.39 | 88.39 | 10000 |
| 1729871700 | 88.41 | 0.37 | 0.42 | 88.41 | 88.41 | 88.41 | 13000 |
| 1729785300 | 88.04 | 0 | 0.00 | 88.04 | 88.04 | 88.04 | 0 |
| 1729698900 | 88.04 | 0.04 | 0.05 | 88.04 | 88.04 | 88.04 | 5000 |
| 1729612500 | 88 | -0.44 | -0.50 | 88 | 88 | 88 | 2000 |
| 1729526100 | 88.44 | -0.44 | -0.50 | 88.44 | 88.44 | 88.44 | 125000 |
| 1729266900 | 88.88 | 0.14 | 0.16 | 88.63 | 88.88 | 88.63 | 145000 |
| 1729180500 | 88.74 | -0.08 | -0.09 | 88.71 | 88.74 | 88.71 | 13000 |
| 1729094100 | 88.82 | 0.62 | 0.70 | 89.01 | 89.01 | 88.82 | 54000 |
| 1729007700 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1728921300 | 88.2 | 0.14 | 0.16 | 88.2 | 88.2 | 88.2 | 5000 |
| 1728662100 | 88.06 | -0.27 | -0.31 | 88.06 | 88.06 | 88.06 | 35000 |
| 1728575700 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728489300 | 88.33 | 0.07 | 0.08 | 88.33 | 88.33 | 88.33 | 1000 |
| 1728402900 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1728316500 | 88.26 | -0.35 | -0.39 | 88.32 | 88.32 | 88.22 | 194000 |
| 1728057300 | 88.61 | -0.83 | -0.93 | 88.65 | 88.65 | 88.57 | 28000 |
| 1727970900 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1727884500 | 89.44 | -0.2 | -0.22 | 89.44 | 89.44 | 89.44 | 11000 |
| 1727798100 | 89.64 | 0.65 | 0.73 | 89.63 | 89.64 | 89.63 | 251000 |
| 1727711700 | 88.99 | -0.01 | -0.01 | 88.93 | 88.99 | 88.93 | 247000 |
| 1727452500 | 89 | 0.01 | 0.01 | 89 | 89 | 89 | 1000 |
| 1727366100 | 88.99 | 0.2 | 0.23 | 88.78 | 88.99 | 88.78 | 15000 |
| 1727279700 | 88.79 | -0.25 | -0.28 | 88.79 | 88.79 | 88.79 | 25000 |
| 1727193300 | 89.04 | -0.53 | -0.59 | 88.83 | 89.04 | 88.83 | 41000 |
| 1727106900 | 89.57 | 0.82 | 0.92 | 89.57 | 89.57 | 89.57 | 13000 |
| 1726847700 | 88.75 | -0.2 | -0.22 | 88.75 | 88.75 | 88.75 | 16000 |
| 1726761300 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726674900 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726588500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726502100 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726242900 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726156500 | 88.95 | 0 | 0.00 | 88.95 | 88.95 | 88.95 | 0 |
| 1726070100 | 88.95 | 0.07 | 0.08 | 88.95 | 88.95 | 88.95 | 24000 |
| 1725983700 | 88.88 | 0.17 | 0.19 | 88.88 | 88.88 | 88.88 | 165000 |
| 1725897300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 2000 |
| 1725638100 | 88.71 | 0.31 | 0.35 | 88.71 | 88.71 | 88.71 | 20000 |
| 1725551700 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1725465300 | 88.4 | 0.59 | 0.67 | 88.4 | 88.4 | 88.4 | 21000 |
| 1725378900 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 10000 |
| 1725292500 | 87.81 | -0.14 | -0.16 | 87.81 | 87.81 | 87.81 | 30000 |
| 1725033300 | 87.95 | -0.07 | -0.08 | 87.95 | 87.95 | 87.95 | 5000 |
| 1724946900 | 88.02 | 0.07 | 0.08 | 88.02 | 88.02 | 88.02 | 7000 |
| 1724860500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
