Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1738169700 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1738083300 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1737996900 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1737737700 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1737651300 | 80.51 | 0 | 0.00 | 80.51 | 80.51 | 80.51 | 0 |
| 1737564900 | 80.51 | 0.26 | 0.32 | 80.51 | 80.51 | 80.51 | 12000 |
| 1737478500 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1737392100 | 80.25 | 0.87 | 1.10 | 80.25 | 80.25 | 80.25 | 100000 |
| 1737132900 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1737046500 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736960100 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736873700 | 79.38 | 0 | 0.00 | 79.38 | 79.38 | 79.38 | 0 |
| 1736787300 | 79.38 | -3.59 | -4.33 | 79.37 | 79.38 | 79.37 | 100000 |
| 1736528100 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736441700 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736355300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736268900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1736182500 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735923300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735836900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735577700 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1735318500 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734972900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734713700 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734627300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734540900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734454500 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734368100 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734108900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1734022500 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733936100 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733849700 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733763300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733504100 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733417700 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733331300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733244900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1733158500 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1732899300 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1732812900 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1732726500 | 82.97 | 1.87 | 2.31 | 82.97 | 82.97 | 82.97 | 70000 |
| 1732640100 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1732553700 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1732294500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1732208100 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1732121700 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1732035300 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731948900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731689700 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731603300 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731516900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731430500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731344100 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1731084900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1730998500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1730912100 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1730825700 | 81.1 | -0.7 | -0.86 | 81.1 | 81.1 | 81.1 | 7000 |
| 1730739300 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1730480100 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1730393700 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
