Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 87.71 | -0.22 | -0.25 | 87.71 | 87.71 | 87.71 | 9000 |
| 1736441700 | 87.93 | -0.07 | -0.08 | 87.89 | 87.93 | 87.89 | 59000 |
| 1736355300 | 88 | -0.42 | -0.48 | 88.1 | 88.1 | 88 | 16000 |
| 1736268900 | 88.42 | 0 | 0.00 | 88.42 | 88.42 | 88.42 | 0 |
| 1736182500 | 88.42 | -0.03 | -0.03 | 88.87 | 88.88 | 88.42 | 22000 |
| 1735923300 | 88.45 | -0.55 | -0.62 | 88.63 | 88.63 | 88.45 | 39000 |
| 1735836900 | 89 | 0.27 | 0.30 | 89 | 89 | 89 | 6000 |
| 1735577700 | 88.73 | -0.15 | -0.17 | 88.8 | 88.83 | 88.73 | 17000 |
| 1735318500 | 88.88 | -0.36 | -0.40 | 89 | 89 | 88.88 | 27000 |
| 1734972900 | 89.24 | -0.42 | -0.47 | 89.24 | 89.24 | 89.24 | 22000 |
| 1734713700 | 89.66 | 0.17 | 0.19 | 89.66 | 89.66 | 89.66 | 6000 |
| 1734627300 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734540900 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1734454500 | 89.49 | -0.14 | -0.16 | 89.55 | 89.55 | 89.49 | 25000 |
| 1734368100 | 89.63 | -0.02 | -0.02 | 89.72 | 89.72 | 89.63 | 26000 |
| 1734108900 | 89.65 | -0.53 | -0.59 | 89.65 | 89.65 | 89.65 | 22000 |
| 1734022500 | 90.18 | 0.28 | 0.31 | 90.18 | 90.18 | 90.18 | 20000 |
| 1733936100 | 89.9 | -0.43 | -0.48 | 89.9 | 89.9 | 89.9 | 25000 |
| 1733849700 | 90.33 | -0.07 | -0.08 | 90.33 | 90.33 | 90.33 | 5000 |
| 1733763300 | 90.4 | 0.25 | 0.28 | 90.3 | 90.4 | 90.16 | 156000 |
| 1733504100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733417700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1733331300 | 90.15 | -0.22 | -0.24 | 90.31 | 90.31 | 90.15 | 34000 |
| 1733244900 | 90.37 | -0.12 | -0.13 | 90.71 | 90.71 | 90.37 | 25000 |
| 1733158500 | 90.49 | 1 | 1.12 | 90.31 | 90.53 | 90.31 | 57000 |
| 1732899300 | 89.49 | 0.14 | 0.16 | 89.5 | 89.5 | 89.49 | 35000 |
| 1732812900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1732726500 | 89.35 | -0.17 | -0.19 | 89.44 | 89.57 | 89.35 | 32000 |
| 1732640100 | 89.52 | 0.08 | 0.09 | 89.44 | 89.52 | 89.44 | 11000 |
| 1732553700 | 89.44 | 0.02 | 0.02 | 89.48 | 89.48 | 89.39 | 26000 |
| 1732294500 | 89.42 | 1.02 | 1.15 | 89.23 | 89.42 | 89.03 | 31000 |
| 1732208100 | 88.4 | 0 | 0.00 | 88.4 | 88.4 | 88.4 | 0 |
| 1732121700 | 88.4 | -0.38 | -0.43 | 88.55 | 88.55 | 88.4 | 270000 |
| 1732035300 | 88.78 | 0.48 | 0.54 | 88.85 | 88.85 | 88.67 | 31000 |
| 1731948900 | 88.3 | -0.7 | -0.79 | 89.04 | 89.04 | 88.3 | 184000 |
| 1731689700 | 89 | 0.33 | 0.37 | 89 | 89 | 89 | 7000 |
| 1731603300 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1731516900 | 88.67 | -0.04 | -0.05 | 88.67 | 88.67 | 88.67 | 5000 |
| 1731430500 | 88.71 | -1.29 | -1.43 | 88.47 | 88.71 | 88.47 | 36000 |
| 1731344100 | 90 | 1.78 | 2.02 | 90 | 90 | 90 | 4000 |
| 1731084900 | 88.22 | 0.27 | 0.31 | 88.63 | 88.63 | 88.2 | 17000 |
| 1730998500 | 87.95 | 0 | 0.00 | 87.95 | 87.95 | 87.95 | 0 |
| 1730912100 | 87.95 | 0.01 | 0.01 | 88.07 | 88.07 | 87.95 | 21000 |
| 1730825700 | 87.94 | -0.11 | -0.12 | 87.8 | 87.94 | 87.69 | 21000 |
| 1730739300 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1730480100 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1730393700 | 88.05 | -0.4 | -0.45 | 88.05 | 88.05 | 88.05 | 18000 |
| 1730307300 | 88.45 | -0.05 | -0.06 | 88.45 | 88.45 | 88.45 | 100000 |
| 1730220900 | 88.5 | -0.5 | -0.56 | 88.51 | 88.56 | 88.45 | 76000 |
| 1730130900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729871700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729785300 | 89 | 0.69 | 0.78 | 89 | 89 | 89 | 8000 |
| 1729698900 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1729612500 | 88.31 | -0.62 | -0.70 | 88.31 | 88.31 | 88.31 | 104000 |
| 1729526100 | 88.93 | -0.34 | -0.38 | 89.72 | 89.72 | 88.88 | 173000 |
| 1729266900 | 89.27 | 0.43 | 0.48 | 89.23 | 89.27 | 89.08 | 311000 |
| 1729180500 | 88.84 | -0.19 | -0.21 | 88.88 | 88.88 | 88.84 | 102000 |
| 1729094100 | 89.03 | 0.17 | 0.19 | 89.03 | 89.03 | 89.03 | 35000 |
| 1729007700 | 88.86 | 0.44 | 0.50 | 88.67 | 88.86 | 88.62 | 53000 |
| 1728921300 | 88.42 | 0.14 | 0.16 | 88.47 | 88.47 | 88.42 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
