Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 99.224 | 0.02 | 0.02 | 99.23 | 99.253 | 99.179 | 6903000 |
| 1734627300 | 99.202 | 0.02 | 0.02 | 99.19 | 99.219 | 99.175 | 6297000 |
| 1734540900 | 99.184 | -0 | -0.00 | 99.19 | 99.199 | 99.173 | 6734000 |
| 1734454500 | 99.185 | 0.03 | 0.03 | 99.179 | 99.189 | 99.157 | 10454000 |
| 1734368100 | 99.158 | 0.01 | 0.01 | 99.155 | 99.171 | 99.15 | 11074000 |
| 1734108900 | 99.152 | -0.01 | -0.01 | 99.154 | 99.175 | 99.148 | 5888000 |
| 1734022500 | 99.161 | -0.01 | -0.01 | 99.17 | 99.191 | 99.161 | 3224000 |
| 1733936100 | 99.17 | 0.01 | 0.01 | 99.16 | 99.174 | 99.146 | 4978000 |
| 1733849700 | 99.16 | 0.02 | 0.02 | 99.135 | 99.16 | 99.13 | 1544000 |
| 1733763300 | 99.14 | 0.02 | 0.02 | 99.12 | 99.144 | 99.117 | 4114000 |
| 1733504100 | 99.117 | -0.01 | -0.01 | 99.137 | 99.137 | 99.091 | 15482000 |
| 1733417700 | 99.129 | -0.02 | -0.02 | 99.153 | 99.178 | 99.122 | 9261000 |
| 1733331300 | 99.15 | 0 | 0.00 | 99.15 | 99.171 | 99.121 | 5144000 |
| 1733244900 | 99.148 | -0.01 | -0.01 | 99.16 | 99.17 | 99.144 | 10046000 |
| 1733158500 | 99.162 | 0.03 | 0.03 | 99.148 | 99.188 | 99.148 | 4131000 |
| 1732899300 | 99.136 | 0.01 | 0.01 | 99.122 | 99.146 | 99.122 | 2017000 |
| 1732812900 | 99.127 | 0.05 | 0.05 | 99.1 | 99.127 | 99.09 | 5251000 |
| 1732726500 | 99.074 | -0 | -0.00 | 99.111 | 99.111 | 99.05 | 2367000 |
| 1732640100 | 99.077 | -0.01 | -0.01 | 99.103 | 99.103 | 99.062 | 4105000 |
| 1732553700 | 99.082 | -0.01 | -0.01 | 99.1 | 99.101 | 99.062 | 5057000 |
| 1732294500 | 99.094 | 0.07 | 0.08 | 99 | 99.107 | 99 | 3544000 |
| 1732208100 | 99.019 | 0.04 | 0.04 | 98.987 | 99.021 | 98.978 | 2122000 |
| 1732121700 | 98.984 | 0.03 | 0.03 | 98.96 | 98.984 | 98.941 | 1699000 |
| 1732035300 | 98.958 | 0.01 | 0.01 | 98.957 | 98.973 | 98.95 | 4027000 |
| 1731948900 | 98.944 | -0.04 | -0.04 | 98.962 | 98.968 | 98.921 | 5234000 |
| 1731689700 | 98.984 | -0.01 | -0.01 | 98.97 | 98.989 | 98.95 | 3595000 |
| 1731603300 | 98.99 | 0.09 | 0.09 | 98.93 | 98.99 | 98.921 | 5343000 |
| 1731516900 | 98.9 | 0.01 | 0.01 | 98.89 | 98.94 | 98.884 | 2769000 |
| 1731430500 | 98.887 | 0.01 | 0.01 | 98.879 | 98.909 | 98.853 | 1543000 |
| 1731344100 | 98.88 | 0.07 | 0.07 | 98.85 | 98.88 | 98.834 | 1480000 |
| 1731084900 | 98.813 | -0.01 | -0.01 | 98.83 | 98.856 | 98.813 | 10675000 |
| 1730998500 | 98.82 | 0.04 | 0.04 | 98.82 | 98.847 | 98.785 | 5411000 |
| 1730912100 | 98.78 | 0.04 | 0.04 | 98.79 | 98.809 | 98.75 | 4728000 |
| 1730825700 | 98.743 | 0.03 | 0.03 | 98.73 | 98.759 | 98.714 | 2852000 |
| 1730739300 | 98.717 | -0.01 | -0.01 | 98.758 | 98.776 | 98.717 | 3892000 |
| 1730480100 | 98.731 | -0.01 | -0.01 | 98.74 | 98.77 | 98.722 | 5087000 |
| 1730393700 | 98.74 | 0 | 0.00 | 98.782 | 98.782 | 98.695 | 5969000 |
| 1730307300 | 98.74 | -0.03 | -0.03 | 98.809 | 98.814 | 98.725 | 5942000 |
| 1730220900 | 98.77 | -0.05 | -0.05 | 98.82 | 98.82 | 98.77 | 2935000 |
| 1730134500 | 98.818 | 0.04 | 0.04 | 98.779 | 98.826 | 98.77 | 5180000 |
| 1729871700 | 98.778 | -0.03 | -0.03 | 98.82 | 98.828 | 98.771 | 4493000 |
| 1729785300 | 98.805 | 0.05 | 0.05 | 98.8 | 98.821 | 98.791 | 3134000 |
| 1729698900 | 98.758 | 0.02 | 0.02 | 98.776 | 98.789 | 98.758 | 2529000 |
| 1729612500 | 98.74 | 0.02 | 0.02 | 98.75 | 98.759 | 98.716 | 3748000 |
| 1729526100 | 98.717 | -0.08 | -0.08 | 98.791 | 98.8 | 98.717 | 7068000 |
| 1729266900 | 98.793 | 0.06 | 0.06 | 98.737 | 98.793 | 98.733 | 4617000 |
| 1729180500 | 98.737 | 0.07 | 0.07 | 98.68 | 98.738 | 98.68 | 3233000 |
| 1729094100 | 98.67 | 0.01 | 0.01 | 98.67 | 98.7 | 98.651 | 4530000 |
| 1729007700 | 98.656 | 0.05 | 0.05 | 98.645 | 98.659 | 98.626 | 7838000 |
| 1728921300 | 98.603 | 0.03 | 0.03 | 98.599 | 98.622 | 98.588 | 3364000 |
| 1728662100 | 98.577 | -0.04 | -0.04 | 98.633 | 98.633 | 98.55 | 4476000 |
| 1728575700 | 98.618 | -0.01 | -0.01 | 98.64 | 98.64 | 98.602 | 7299000 |
| 1728489300 | 98.627 | -0 | -0.00 | 98.648 | 98.648 | 98.617 | 2078000 |
| 1728402900 | 98.628 | 0 | 0.00 | 98.65 | 98.65 | 98.612 | 3067000 |
| 1728316500 | 98.625 | -0.06 | -0.06 | 98.671 | 98.69 | 98.625 | 2258000 |
| 1728057300 | 98.68 | -0.02 | -0.02 | 98.72 | 98.756 | 98.65 | 2697000 |
| 1727970900 | 98.7 | -0.01 | -0.01 | 98.701 | 98.73 | 98.7 | 2656000 |
| 1727884500 | 98.705 | -0.01 | -0.01 | 98.707 | 98.72 | 98.691 | 2778000 |
| 1727798100 | 98.711 | 0.05 | 0.05 | 98.69 | 98.72 | 98.67 | 3764000 |
| 1727711700 | 98.66 | -0.01 | -0.01 | 98.671 | 98.688 | 98.65 | 5227000 |
| 1727452500 | 98.67 | 0.01 | 0.01 | 98.68 | 98.68 | 98.649 | 3200000 |
| 1727366100 | 98.656 | 0.05 | 0.05 | 98.623 | 98.67 | 98.623 | 2238000 |
| 1727279700 | 98.608 | -0.02 | -0.02 | 98.64 | 98.646 | 98.607 | 3582000 |
| 1727193300 | 98.623 | 0.03 | 0.03 | 98.624 | 98.64 | 98.601 | 3153000 |
| 1727106900 | 98.598 | 0.09 | 0.09 | 98.547 | 98.6 | 98.531 | 2071000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
