Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 76.39 | 0 | 0.00 | 76.39 | 76.39 | 76.39 | 0 |
| 1737651300 | 76.39 | -0.07 | -0.09 | 76.39 | 76.39 | 76.39 | 10000 |
| 1737564900 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1737478500 | 76.46 | 0.25 | 0.33 | 76.16 | 76.46 | 76.16 | 353000 |
| 1737392100 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1737132900 | 76.21 | 0.51 | 0.67 | 76.21 | 76.21 | 76.21 | 9000 |
| 1737046500 | 75.7 | -0.26 | -0.34 | 75.7 | 75.7 | 75.7 | 15000 |
| 1736960100 | 75.96 | 0.61 | 0.81 | 75.1 | 75.96 | 75.1 | 9000 |
| 1736873700 | 75.35 | 0.14 | 0.19 | 75.17 | 75.35 | 75.1 | 126000 |
| 1736787300 | 75.21 | -0.14 | -0.19 | 74.62 | 75.21 | 74.62 | 28000 |
| 1736528100 | 75.35 | -2.42 | -3.11 | 75.51 | 75.51 | 75 | 37000 |
| 1736441700 | 77.77 | 1.97 | 2.60 | 77.77 | 77.77 | 77.77 | 1000 |
| 1736355300 | 75.8 | -0.71 | -0.93 | 75.8 | 75.8 | 75.8 | 15000 |
| 1736268900 | 76.51 | 0.18 | 0.24 | 76.42 | 76.51 | 76.33 | 235000 |
| 1736182500 | 76.33 | 0.26 | 0.34 | 76.27 | 76.33 | 76.22 | 124000 |
| 1735923300 | 76.07 | -0.58 | -0.76 | 77.93 | 77.94 | 76.07 | 88000 |
| 1735836900 | 76.65 | -0.75 | -0.97 | 77.01 | 77.02 | 76.65 | 70000 |
| 1735577700 | 77.4 | 0.17 | 0.22 | 77.2 | 77.4 | 77.2 | 22000 |
| 1735318500 | 77.23 | -0.87 | -1.11 | 77.48 | 77.48 | 77.23 | 2000 |
| 1734972900 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1734713700 | 78.1 | -0.7 | -0.89 | 77.91 | 78.1 | 77.91 | 48000 |
| 1734627300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1734540900 | 78.8 | 0.3 | 0.38 | 79.05 | 79.05 | 78.8 | 16000 |
| 1734454500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1734368100 | 78.5 | 0.45 | 0.58 | 80.78 | 80.78 | 78.5 | 97000 |
| 1734108900 | 78.05 | -2.36 | -2.93 | 78.58 | 78.58 | 78.05 | 17000 |
| 1734022500 | 80.41 | -0.05 | -0.06 | 80.41 | 80.41 | 80.41 | 10000 |
| 1733936100 | 80.46 | -0.35 | -0.43 | 79.72 | 80.53 | 79.72 | 50000 |
| 1733849700 | 80.81 | 0.31 | 0.39 | 79.91 | 80.86 | 79.9 | 114000 |
| 1733763300 | 80.5 | 0.42 | 0.52 | 80.1 | 80.92 | 80.1 | 74000 |
| 1733504100 | 80.08 | 0.37 | 0.46 | 80.24 | 80.24 | 80.08 | 197000 |
| 1733417700 | 79.71 | -1.03 | -1.28 | 80.14 | 80.14 | 79.71 | 13000 |
| 1733331300 | 80.74 | 1.34 | 1.69 | 79.61 | 80.74 | 79.61 | 20000 |
| 1733244900 | 79.4 | -0.6 | -0.75 | 79.37 | 80.52 | 79.36 | 57000 |
| 1733158500 | 80 | -0.01 | -0.01 | 80 | 80 | 80 | 10000 |
| 1732899300 | 80.01 | 0.82 | 1.04 | 79.17 | 80.01 | 79.16 | 75000 |
| 1732812900 | 79.19 | 0.65 | 0.83 | 79.19 | 79.19 | 79.19 | 7000 |
| 1732726500 | 78.54 | 0.04 | 0.05 | 78.54 | 78.54 | 78.54 | 1000 |
| 1732640100 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732553700 | 78.5 | -0.08 | -0.10 | 78.5 | 78.5 | 78.5 | 10000 |
| 1732294500 | 78.58 | 0.86 | 1.11 | 78.57 | 78.58 | 78.57 | 13000 |
| 1732208100 | 77.72 | -0.16 | -0.21 | 77.72 | 77.72 | 77.72 | 9000 |
| 1732121700 | 77.88 | -0.35 | -0.45 | 78.06 | 78.06 | 77.88 | 17000 |
| 1732035300 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1731948900 | 78.23 | 1.63 | 2.13 | 78.22 | 78.23 | 78.22 | 20000 |
| 1731689700 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731603300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731516900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731430500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731344100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1731084900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1730998500 | 76.6 | -0.46 | -0.60 | 76.6 | 76.6 | 76.6 | 5000 |
| 1730912100 | 77.06 | -0.22 | -0.28 | 77.07 | 77.07 | 77.06 | 43000 |
| 1730825700 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1730739300 | 77.28 | -0.1 | -0.13 | 77.28 | 77.28 | 77.28 | 30000 |
| 1730480100 | 77.38 | 0 | 0.00 | 77.38 | 77.38 | 77.38 | 0 |
| 1730393700 | 77.38 | -0.96 | -1.23 | 77.28 | 77.38 | 77.28 | 6000 |
| 1730307300 | 78.34 | 0 | 0.00 | 78.34 | 78.34 | 78.34 | 0 |
| 1730220900 | 78.34 | 0.01 | 0.01 | 78.34 | 78.34 | 78.34 | 10000 |
| 1730130900 | 78.33 | 0 | 0.00 | 78.33 | 78.33 | 78.33 | 0 |
| 1729871700 | 78.33 | 0 | 0.00 | 78.33 | 78.33 | 78.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
