Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 93.94 | -0.68 | -0.72 | 93.94 | 93.94 | 93.94 | 12000 |
| 1734627300 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1734540900 | 94.62 | 0.08 | 0.08 | 94.61 | 94.62 | 94.61 | 3000 |
| 1734454500 | 94.54 | 0.23 | 0.24 | 94.53 | 94.54 | 94.53 | 7000 |
| 1734368100 | 94.31 | -0.63 | -0.66 | 94.31 | 94.31 | 94.31 | 1000 |
| 1734108900 | 94.94 | -0.94 | -0.98 | 94.94 | 94.94 | 94.94 | 3000 |
| 1734022500 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733936100 | 95.88 | 0 | 0.00 | 95.88 | 95.88 | 95.88 | 0 |
| 1733849700 | 95.88 | 0.15 | 0.16 | 95.77 | 95.89 | 95.77 | 4000 |
| 1733763300 | 95.73 | -0.23 | -0.24 | 95.73 | 95.73 | 95.73 | 104000 |
| 1733504100 | 95.96 | 0.45 | 0.47 | 95.67 | 95.96 | 95.67 | 108000 |
| 1733417700 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1733331300 | 95.51 | -0.32 | -0.33 | 95.4 | 95.51 | 95.4 | 2000 |
| 1733244900 | 95.83 | 0.51 | 0.54 | 95.83 | 95.83 | 95.83 | 2000 |
| 1733158500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732899300 | 95.32 | 0.15 | 0.16 | 95.25 | 95.32 | 95.25 | 36000 |
| 1732812900 | 95.17 | 0.43 | 0.45 | 95.17 | 95.17 | 95.17 | 3000 |
| 1732726500 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1732640100 | 94.74 | 0.18 | 0.19 | 94.5 | 94.74 | 94.5 | 131000 |
| 1732553700 | 94.56 | 0.25 | 0.27 | 94.22 | 94.56 | 94.22 | 3000 |
| 1732294500 | 94.31 | 0.39 | 0.42 | 94.03 | 94.6 | 94.03 | 53000 |
| 1732208100 | 93.92 | -0.03 | -0.03 | 93.92 | 93.92 | 93.92 | 100000 |
| 1732121700 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1732035300 | 93.95 | -0.21 | -0.22 | 93.9 | 93.95 | 93.87 | 15000 |
| 1731948900 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1731689700 | 94.16 | 0.3 | 0.32 | 94.16 | 94.16 | 94.16 | 2000 |
| 1731603300 | 93.86 | 0.36 | 0.39 | 93.86 | 93.86 | 93.86 | 2000 |
| 1731516900 | 93.5 | 0.05 | 0.05 | 93.5 | 93.5 | 93.5 | 1000 |
| 1731430500 | 93.45 | -0.27 | -0.29 | 93.45 | 93.45 | 93.45 | 4000 |
| 1731344100 | 93.72 | 0.69 | 0.74 | 93.72 | 93.72 | 93.72 | 1000 |
| 1731084900 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1730998500 | 93.03 | 0 | 0.00 | 93.03 | 93.03 | 93.03 | 0 |
| 1730912100 | 93.03 | -0.02 | -0.02 | 93.06 | 93.06 | 93.03 | 7000 |
| 1730825700 | 93.05 | -0.32 | -0.34 | 93.05 | 93.05 | 93.05 | 6000 |
| 1730739300 | 93.37 | -0.38 | -0.41 | 93.29 | 93.37 | 93.29 | 105000 |
| 1730480100 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1730393700 | 93.75 | -0.64 | -0.68 | 93.6 | 93.85 | 93.6 | 137000 |
| 1730307300 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730220900 | 94.39 | 0 | 0.00 | 94.39 | 94.39 | 94.39 | 0 |
| 1730134500 | 94.39 | -0.19 | -0.20 | 94.39 | 94.39 | 94.39 | 5000 |
| 1729871700 | 94.58 | 0 | 0.00 | 94.58 | 94.58 | 94.58 | 0 |
| 1729785300 | 94.58 | 0.59 | 0.63 | 94.58 | 94.58 | 94.58 | 5000 |
| 1729698900 | 93.99 | 0.16 | 0.17 | 94 | 94 | 93.99 | 3000 |
| 1729612500 | 93.83 | -0.5 | -0.53 | 94.23 | 94.23 | 93.83 | 5000 |
| 1729526100 | 94.33 | -0.7 | -0.74 | 94.74 | 94.74 | 94.33 | 16000 |
| 1729266900 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1729180500 | 95.03 | 0.52 | 0.55 | 94.67 | 95.03 | 94.67 | 13000 |
| 1729094100 | 94.51 | -0.2 | -0.21 | 94.51 | 94.51 | 94.51 | 7000 |
| 1729007700 | 94.71 | 0.54 | 0.57 | 94.57 | 94.71 | 94.18 | 53000 |
| 1728921300 | 94.17 | 0.36 | 0.38 | 93.94 | 94.17 | 93.93 | 13000 |
| 1728662100 | 93.81 | 0.04 | 0.04 | 93.81 | 93.81 | 93.81 | 2000 |
| 1728575700 | 93.77 | -0.41 | -0.44 | 93.77 | 93.77 | 93.77 | 2000 |
| 1728489300 | 94.18 | -0.11 | -0.12 | 94.4 | 94.4 | 94.18 | 24000 |
| 1728402900 | 94.29 | 0.02 | 0.02 | 93.9 | 94.29 | 93.9 | 115000 |
| 1728316500 | 94.27 | -0.25 | -0.26 | 94.54 | 94.54 | 94.27 | 20000 |
| 1728057300 | 94.52 | -0.12 | -0.13 | 94.52 | 94.52 | 94.52 | 1000 |
| 1727970900 | 94.64 | -0.13 | -0.14 | 94.26 | 94.64 | 94.26 | 4000 |
| 1727884500 | 94.77 | -0.42 | -0.44 | 94.77 | 94.77 | 94.77 | 4000 |
| 1727798100 | 95.19 | 0.62 | 0.66 | 95.18 | 95.19 | 95.18 | 50000 |
| 1727711700 | 94.57 | 0.08 | 0.08 | 94.57 | 94.57 | 94.57 | 11000 |
| 1727452500 | 94.49 | 0.45 | 0.48 | 94.09 | 94.49 | 94.09 | 12000 |
| 1727366100 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1727279700 | 94.04 | -0.07 | -0.07 | 94.12 | 94.12 | 94.04 | 13000 |
| 1727193300 | 94.11 | 0.16 | 0.17 | 94.11 | 94.11 | 94.11 | 8000 |
| 1727106900 | 93.95 | 0.38 | 0.41 | 94.02 | 94.02 | 93.95 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
