Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93 | 0.3 | 0.32 | 92.79 | 93.33 | 92.76 | 12062000 |
| 1741280100 | 92.7 | -0.59 | -0.63 | 92.65 | 93 | 92.55 | 15437000 |
| 1741193700 | 93.29 | -1.77 | -1.86 | 94.29 | 94.44 | 93.17 | 8616000 |
| 1741107300 | 95.06 | -0.09 | -0.09 | 95.34 | 95.52 | 95.06 | 10843000 |
| 1741020900 | 95.15 | -0.48 | -0.50 | 95.45 | 95.58 | 94.99 | 12643000 |
| 1740761700 | 95.63 | 0.14 | 0.15 | 95.58 | 95.67 | 95.47 | 6898000 |
| 1740675300 | 95.49 | 0.07 | 0.07 | 95.45 | 95.49 | 95.26 | 8712000 |
| 1740588900 | 95.42 | 0.24 | 0.25 | 95.19 | 95.5 | 95.19 | 4805000 |
| 1740502500 | 95.18 | 0.14 | 0.15 | 95.03 | 95.22 | 95 | 2530000 |
| 1740416100 | 95.04 | 0.05 | 0.05 | 95.01 | 95.06 | 94.81 | 5321000 |
| 1740156900 | 94.99 | 0.38 | 0.40 | 94.68 | 94.99 | 94.68 | 7000000 |
| 1740070500 | 94.61 | 0.11 | 0.12 | 94.51 | 94.61 | 94.45 | 6004000 |
| 1739984100 | 94.5 | -0.54 | -0.57 | 94.95 | 94.98 | 94.41 | 11223000 |
| 1739897700 | 95.04 | -0.05 | -0.05 | 94.9 | 95.09 | 94.9 | 12019000 |
| 1739811300 | 95.09 | -0.12 | -0.13 | 94.81 | 95.09 | 94.72 | 12209000 |
| 1739552100 | 95.21 | -0.19 | -0.20 | 95.36 | 95.82 | 95.14 | 3916000 |
| 1739465700 | 95.4 | 0.47 | 0.50 | 94.98 | 95.46 | 94.96 | 6047000 |
| 1739379300 | 94.93 | -0.22 | -0.23 | 95.14 | 95.19 | 94.88 | 4349000 |
| 1739292900 | 95.15 | -0.51 | -0.53 | 95.48 | 96.03 | 95.04 | 10037000 |
| 1739206500 | 95.66 | 0.17 | 0.18 | 95.58 | 95.71 | 95.51 | 7408000 |
| 1738947300 | 95.49 | -0.23 | -0.24 | 95.73 | 95.8 | 95.37 | 17046000 |
| 1738860900 | 95.72 | 0.07 | 0.07 | 95.59 | 95.78 | 95.4 | 24652000 |
| 1738774500 | 95.65 | 0.28 | 0.29 | 95.55 | 95.8 | 95.48 | 5813000 |
| 1738688100 | 95.37 | 0.02 | 0.02 | 95.28 | 95.37 | 95.05 | 29910000 |
| 1738601700 | 95.35 | 0.33 | 0.35 | 94.98 | 95.44 | 94.93 | 11747000 |
| 1738342500 | 95.02 | 0.37 | 0.39 | 94.71 | 95.03 | 94.63 | 11652000 |
| 1738256100 | 94.65 | 0.31 | 0.33 | 94.44 | 94.78 | 94.44 | 5787000 |
| 1738169700 | 94.34 | 0.04 | 0.04 | 94.55 | 94.61 | 94.3 | 3840000 |
| 1738083300 | 94.3 | -0.13 | -0.14 | 94.35 | 94.48 | 94.3 | 2636000 |
| 1737996900 | 94.43 | 0.18 | 0.19 | 94.4 | 94.59 | 94.34 | 3005000 |
| 1737737700 | 94.25 | -0.12 | -0.13 | 94.43 | 94.5 | 94.07 | 3911000 |
| 1737651300 | 94.37 | -0.29 | -0.31 | 94.63 | 94.66 | 94.21 | 9668000 |
| 1737564900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1737478500 | 94.66 | 0.12 | 0.13 | 94.54 | 94.71 | 94.39 | 13711000 |
| 1737392100 | 94.54 | 0.2 | 0.21 | 94.44 | 94.54 | 94.19 | 4004000 |
| 1737132900 | 94.34 | 0.09 | 0.10 | 94.42 | 94.58 | 94.34 | 16713000 |
| 1737046500 | 94.25 | 0.16 | 0.17 | 94.01 | 94.26 | 93.8 | 5776000 |
| 1736960100 | 94.09 | 1.01 | 1.09 | 93.27 | 94.16 | 93.18 | 2989000 |
| 1736873700 | 93.08 | -0.03 | -0.03 | 93.38 | 93.42 | 93.02 | 5620000 |
| 1736787300 | 93.11 | -0.38 | -0.41 | 93.32 | 93.32 | 92.94 | 16864000 |
| 1736528100 | 93.49 | -0.44 | -0.47 | 93.69 | 93.79 | 93.45 | 4773000 |
| 1736441700 | 93.93 | -0.12 | -0.13 | 93.83 | 94.1 | 93.8 | 7350000 |
| 1736355300 | 94.05 | -0.3 | -0.32 | 94.42 | 94.5 | 94.04 | 18671000 |
| 1736268900 | 94.35 | -0.37 | -0.39 | 94.73 | 94.76 | 94.33 | 12093000 |
| 1736182500 | 94.72 | 0.14 | 0.15 | 94.55 | 94.76 | 94.5 | 8110000 |
| 1735923300 | 94.58 | -0.51 | -0.54 | 95.11 | 95.14 | 94.55 | 17667000 |
| 1735836900 | 95.09 | 0.05 | 0.05 | 95.06 | 95.42 | 95.03 | 16395000 |
| 1735577700 | 95.04 | 0.04 | 0.04 | 94.99 | 95.09 | 94.89 | 17822000 |
| 1735318500 | 95 | -0.18 | -0.19 | 95.08 | 95.15 | 94.66 | 11203000 |
| 1734972900 | 95.18 | -0.39 | -0.41 | 95.25 | 95.49 | 95.18 | 13188000 |
| 1734713700 | 95.57 | 0.18 | 0.19 | 95.35 | 95.62 | 95.3 | 13886000 |
| 1734627300 | 95.39 | -0.53 | -0.55 | 95.39 | 95.54 | 95.3 | 12911000 |
| 1734540900 | 95.92 | -0.09 | -0.09 | 95.93 | 95.95 | 95.8 | 8626000 |
| 1734454500 | 96.01 | 0.05 | 0.05 | 95.81 | 96.08 | 95.71 | 9070000 |
| 1734368100 | 95.96 | -0.09 | -0.09 | 96.08 | 96.11 | 95.85 | 25568000 |
| 1734108900 | 96.05 | -0.44 | -0.46 | 96.43 | 96.45 | 96.02 | 13463000 |
| 1734022500 | 96.49 | -0.74 | -0.76 | 97 | 97.17 | 96.44 | 22729000 |
| 1733936100 | 97.23 | 0.03 | 0.03 | 97.2 | 97.48 | 97.09 | 10093000 |
| 1733849700 | 97.2 | -0.04 | -0.04 | 97.05 | 97.32 | 96.96 | 11716000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
