Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1739465700 | 97.8 | 0.05 | 0.05 | 97.75 | 98.15 | 97.75 | 37000 |
| 1739379300 | 97.75 | -0.1 | -0.10 | 97.81 | 97.81 | 97.75 | 34000 |
| 1739292900 | 97.85 | -0.13 | -0.13 | 98 | 98.35 | 97.76 | 72000 |
| 1739206500 | 97.98 | -0.57 | -0.58 | 98.38 | 98.38 | 97.98 | 45000 |
| 1738947300 | 98.55 | -0.84 | -0.85 | 98.99 | 98.99 | 98.32 | 33000 |
| 1738860900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1738774500 | 99.39 | 1.61 | 1.65 | 98.27 | 99.39 | 98.23 | 169000 |
| 1738688100 | 97.78 | -0.34 | -0.35 | 97.8 | 97.8 | 97.78 | 10000 |
| 1738601700 | 98.12 | -0.08 | -0.08 | 98.13 | 98.13 | 98.12 | 5000 |
| 1738342500 | 98.2 | 0.45 | 0.46 | 97.76 | 98.2 | 97.75 | 40000 |
| 1738256100 | 97.75 | -0.06 | -0.06 | 98.13 | 98.2 | 97.75 | 110000 |
| 1738169700 | 97.81 | 0.28 | 0.29 | 98.15 | 98.15 | 97.81 | 25000 |
| 1738083300 | 97.53 | -0.47 | -0.48 | 97.53 | 97.53 | 97.53 | 50000 |
| 1737996900 | 98 | 0.39 | 0.40 | 97.61 | 98.27 | 97.6 | 56000 |
| 1737737700 | 97.61 | -0.69 | -0.70 | 98.3 | 98.36 | 97.61 | 60000 |
| 1737651300 | 98.3 | 1.25 | 1.29 | 98.16 | 98.3 | 97.19 | 23000 |
| 1737564900 | 97.05 | -1.05 | -1.07 | 98.49 | 98.49 | 97.05 | 100000 |
| 1737478500 | 98.1 | 0.59 | 0.61 | 97.67 | 98.1 | 97.31 | 91000 |
| 1737392100 | 97.51 | -0.9 | -0.91 | 98.02 | 98.02 | 97.51 | 27000 |
| 1737132900 | 98.41 | 1.11 | 1.14 | 98.3 | 98.41 | 98.3 | 24000 |
| 1737046500 | 97.3 | -0.16 | -0.16 | 97.49 | 97.49 | 97.3 | 23000 |
| 1736960100 | 97.46 | 0.25 | 0.26 | 97.46 | 97.46 | 97.46 | 5000 |
| 1736873700 | 97.21 | -0.31 | -0.32 | 97.26 | 97.28 | 97.16 | 42000 |
| 1736787300 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1736528100 | 97.52 | -0.25 | -0.26 | 97.52 | 97.52 | 97.52 | 30000 |
| 1736441700 | 97.77 | 0.12 | 0.12 | 97.77 | 97.77 | 97.77 | 5000 |
| 1736355300 | 97.65 | -0.33 | -0.34 | 97.65 | 97.65 | 97.65 | 15000 |
| 1736268900 | 97.98 | 0.04 | 0.04 | 98 | 98.1 | 97.66 | 48000 |
| 1736182500 | 97.94 | -0.81 | -0.82 | 98.12 | 98.15 | 97.61 | 22000 |
| 1735923300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1735836900 | 98.75 | -0.04 | -0.04 | 98.75 | 98.75 | 98.75 | 3000 |
| 1735577700 | 98.79 | 0.29 | 0.29 | 98.6 | 98.79 | 97.39 | 65000 |
| 1735318500 | 98.5 | 0 | 0.00 | 98.5 | 98.66 | 98.5 | 14000 |
| 1734972900 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 14000 |
| 1734713700 | 98 | -0.99 | -1.00 | 98.94 | 98.96 | 98 | 74000 |
| 1734627300 | 98.99 | -0.23 | -0.23 | 98.99 | 98.99 | 98.99 | 20000 |
| 1734540900 | 99.22 | 0.22 | 0.22 | 99.22 | 99.22 | 99.22 | 2000 |
| 1734454500 | 99 | 0.96 | 0.98 | 98.78 | 99.26 | 98.78 | 147000 |
| 1734368100 | 98.04 | -1.17 | -1.18 | 98.07 | 99 | 97.8 | 185000 |
| 1734108900 | 99.21 | -0.27 | -0.27 | 99.26 | 99.26 | 98.08 | 60000 |
| 1734022500 | 99.48 | 0.04 | 0.04 | 99 | 99.48 | 99 | 30000 |
| 1733936100 | 99.44 | 0.74 | 0.75 | 98.02 | 99.44 | 98.02 | 24000 |
| 1733849700 | 98.7 | 0.04 | 0.04 | 98.5 | 98.7 | 98.02 | 49000 |
| 1733763300 | 98.66 | 0.08 | 0.08 | 98.99 | 98.99 | 98.5 | 8000 |
| 1733504100 | 98.58 | -0.29 | -0.29 | 98.3 | 98.58 | 98 | 67000 |
| 1733417700 | 98.87 | 0.35 | 0.36 | 98.55 | 98.87 | 98.25 | 260000 |
| 1733331300 | 98.52 | -0.58 | -0.59 | 98.81 | 99.69 | 98.52 | 70000 |
| 1733244900 | 99.1 | 0.48 | 0.49 | 99.78 | 99.9 | 99.06 | 42000 |
| 1733158500 | 98.62 | -0.88 | -0.88 | 100 | 100 | 98.62 | 45000 |
| 1732899300 | 99.5 | 0.6 | 0.61 | 98.92 | 99.84 | 98.92 | 42000 |
| 1732812900 | 98.9 | 0.98 | 1.00 | 98.91 | 98.92 | 98.89 | 20000 |
| 1732726500 | 97.92 | -0.35 | -0.36 | 97.92 | 97.92 | 97.92 | 5000 |
| 1732640100 | 98.27 | -1.1 | -1.11 | 98.27 | 98.27 | 98.27 | 5000 |
| 1732553700 | 99.37 | 1.71 | 1.75 | 98.01 | 99.37 | 98 | 19000 |
| 1732294500 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1732208100 | 97.66 | -0.18 | -0.18 | 97.7 | 98.97 | 97.66 | 222000 |
| 1732121700 | 97.84 | 0.35 | 0.36 | 97.49 | 97.84 | 97.48 | 43000 |
| 1732035300 | 97.49 | -0.04 | -0.04 | 97.53 | 97.54 | 97.06 | 30000 |
| 1731948900 | 97.53 | 0.33 | 0.34 | 97.58 | 97.6 | 97.16 | 32000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
