Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 100.59 | -0.07 | -0.07 | 100.52 | 100.69 | 100.49 | 3425000 |
| 1734368100 | 100.66 | 0 | 0.00 | 100.71 | 101.23 | 100.55 | 7450000 |
| 1734108900 | 100.66 | -0.24 | -0.24 | 100.82 | 100.83 | 100.63 | 10289000 |
| 1734022500 | 100.9 | -0.42 | -0.41 | 101.23 | 101.34 | 100.87 | 5614000 |
| 1733936100 | 101.32 | 0.07 | 0.07 | 101.28 | 101.47 | 101.24 | 7524000 |
| 1733849700 | 101.25 | 0.04 | 0.04 | 101.15 | 101.35 | 101.11 | 5558000 |
| 1733763300 | 101.21 | 0.11 | 0.11 | 101.21 | 101.33 | 101.13 | 27792000 |
| 1733504100 | 101.1 | -0.04 | -0.04 | 100.99 | 101.21 | 100.99 | 16075000 |
| 1733417700 | 101.14 | -0.08 | -0.08 | 101.22 | 101.34 | 101.08 | 26108000 |
| 1733331300 | 101.22 | 0.06 | 0.06 | 101.06 | 101.22 | 101 | 13945000 |
| 1733244900 | 101.16 | 0.08 | 0.08 | 101.17 | 101.17 | 101.04 | 14456000 |
| 1733158500 | 101.08 | 0.09 | 0.09 | 101.02 | 101.22 | 100.99 | 12359000 |
| 1732899300 | 100.99 | 0.29 | 0.29 | 100.71 | 100.99 | 100.68 | 6721000 |
| 1732812900 | 100.7 | 0.35 | 0.35 | 100.49 | 100.7 | 100.42 | 8847000 |
| 1732726500 | 100.35 | 0.09 | 0.09 | 100.37 | 100.41 | 100.19 | 14620000 |
| 1732640100 | 100.26 | -0.06 | -0.06 | 100.18 | 100.37 | 100.16 | 13488000 |
| 1732553700 | 100.32 | 0.11 | 0.11 | 100.25 | 100.34 | 100.04 | 22042000 |
| 1732294500 | 100.21 | 0.28 | 0.28 | 99.84 | 100.3 | 99.8 | 7757000 |
| 1732208100 | 99.93 | 0.17 | 0.17 | 99.73 | 99.94 | 99.67 | 9452000 |
| 1732121700 | 99.76 | -0.1 | -0.10 | 99.75 | 99.81 | 99.62 | 4535000 |
| 1732035300 | 99.86 | 0.09 | 0.09 | 99.88 | 100 | 99.71 | 13002000 |
| 1731948900 | 99.77 | -0.13 | -0.13 | 99.81 | 99.81 | 99.52 | 7575000 |
| 1731689700 | 99.9 | -0.02 | -0.02 | 99.9 | 100.09 | 99.78 | 11730000 |
| 1731603300 | 99.92 | 0.45 | 0.45 | 99.54 | 99.94 | 99.53 | 13244000 |
| 1731516900 | 99.47 | -0.06 | -0.06 | 99.38 | 99.61 | 99.3 | 8480000 |
| 1731430500 | 99.53 | -0.12 | -0.12 | 99.59 | 99.81 | 99.53 | 6015000 |
| 1731344100 | 99.65 | 0.28 | 0.28 | 99.55 | 99.7 | 99.4 | 11138000 |
| 1731084900 | 99.37 | 0.22 | 0.22 | 99.36 | 99.43 | 99.23 | 12943000 |
| 1730998500 | 99.15 | -0.11 | -0.11 | 99.27 | 99.32 | 98.83 | 13441000 |
| 1730912100 | 99.26 | 0.14 | 0.14 | 99.52 | 99.57 | 99.09 | 39510000 |
| 1730825700 | 99.12 | -0.11 | -0.11 | 99.19 | 99.3 | 99.05 | 11818000 |
| 1730739300 | 99.23 | -0.08 | -0.08 | 99.29 | 99.34 | 99.15 | 2665000 |
| 1730480100 | 99.31 | 0.03 | 0.03 | 99.2 | 99.4 | 99.16 | 2029000 |
| 1730393700 | 99.28 | -0.13 | -0.13 | 99.25 | 99.36 | 98.95 | 29443000 |
| 1730307300 | 99.41 | -0.48 | -0.48 | 99.94 | 100.02 | 99.41 | 8071000 |
| 1730220900 | 99.89 | -0.3 | -0.30 | 100.21 | 100.21 | 99.88 | 8951000 |
| 1730134500 | 100.19 | 0.08 | 0.08 | 99.96 | 100.26 | 99.95 | 5237000 |
| 1729871700 | 100.11 | -0.27 | -0.27 | 100.29 | 100.3 | 100.1 | 6880000 |
| 1729785300 | 100.38 | 0.28 | 0.28 | 100.28 | 100.41 | 100.25 | 3760000 |
| 1729698900 | 100.1 | 0.18 | 0.18 | 100.05 | 100.13 | 100.02 | 17411000 |
| 1729612500 | 99.92 | -0.23 | -0.23 | 100.04 | 100.14 | 99.89 | 13937000 |
| 1729526100 | 100.15 | -0.55 | -0.55 | 100.63 | 100.64 | 100.06 | 7857000 |
| 1729266900 | 100.7 | 0.16 | 0.16 | 100.47 | 100.76 | 100.47 | 4622000 |
| 1729180500 | 100.54 | 0.12 | 0.12 | 100.39 | 100.62 | 100.32 | 8625000 |
| 1729094100 | 100.42 | 0.19 | 0.19 | 100.33 | 100.43 | 100.22 | 13801000 |
| 1729007700 | 100.23 | 0.41 | 0.41 | 100.04 | 100.23 | 99.95 | 11315000 |
| 1728921300 | 99.82 | 0.1 | 0.10 | 99.89 | 99.89 | 99.77 | 9473000 |
| 1728662100 | 99.72 | -0.12 | -0.12 | 99.82 | 99.83 | 99.52 | 8608000 |
| 1728575700 | 99.84 | 0.07 | 0.07 | 99.73 | 99.84 | 99.58 | 7839000 |
| 1728489300 | 99.77 | -0.03 | -0.03 | 99.87 | 99.89 | 99.74 | 4174000 |
| 1728402900 | 99.8 | 0.03 | 0.03 | 99.77 | 99.8 | 99.69 | 5650000 |
| 1728316500 | 99.77 | -0.23 | -0.23 | 99.95 | 99.99 | 99.72 | 9191000 |
| 1728057300 | 100 | -0.35 | -0.35 | 100.33 | 100.34 | 99.99 | 15089000 |
| 1727970900 | 100.35 | -0.21 | -0.21 | 100.55 | 100.58 | 100.3 | 11823000 |
| 1727884500 | 100.56 | -0.19 | -0.19 | 100.71 | 100.71 | 100.5 | 9051000 |
| 1727798100 | 100.75 | 0.3 | 0.30 | 100.53 | 100.89 | 100.5 | 3801000 |
| 1727711700 | 100.45 | -0.02 | -0.02 | 100.46 | 100.5 | 100.25 | 10622000 |
| 1727452500 | 100.47 | 0.02 | 0.02 | 100.57 | 100.66 | 100.4 | 14302000 |
| 1727366100 | 100.45 | 0.27 | 0.27 | 100.29 | 100.63 | 100.29 | 32315000 |
| 1727279700 | 100.18 | -0.24 | -0.24 | 100.39 | 100.43 | 100.14 | 9102000 |
| 1727193300 | 100.42 | 0.27 | 0.27 | 100.2 | 100.46 | 100.11 | 7682000 |
| 1727106900 | 100.15 | 0.34 | 0.34 | 99.99 | 100.19 | 99.97 | 6858000 |
| 1726847700 | 99.81 | -0.15 | -0.15 | 99.94 | 100.01 | 99.81 | 8632000 |
| 1726761300 | 99.96 | 0.21 | 0.21 | 99.8 | 99.96 | 99.78 | 3415000 |
| 1726674900 | 99.75 | -0.26 | -0.26 | 100 | 100.02 | 99.72 | 6260000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
