Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 88.31 | -0.1 | -0.11 | 88.67 | 88.67 | 88.31 | 138000 |
| 1734454500 | 88.41 | -0.75 | -0.84 | 88.41 | 88.52 | 88.41 | 32000 |
| 1734368100 | 89.16 | 0.35 | 0.39 | 88.55 | 89.16 | 88.55 | 25000 |
| 1734108900 | 88.81 | -0.38 | -0.43 | 88.84 | 88.84 | 88.81 | 65000 |
| 1734022500 | 89.19 | 0.09 | 0.10 | 89.18 | 89.19 | 89.18 | 25000 |
| 1733936100 | 89.1 | -0.35 | -0.39 | 89.5 | 89.66 | 89.1 | 50000 |
| 1733849700 | 89.45 | -0.27 | -0.30 | 89.75 | 89.75 | 89.45 | 68000 |
| 1733763300 | 89.72 | -0.13 | -0.14 | 89.75 | 89.75 | 89.72 | 36000 |
| 1733504100 | 89.85 | 0.35 | 0.39 | 89.69 | 89.85 | 89.69 | 45000 |
| 1733417700 | 89.5 | 0.05 | 0.06 | 89.5 | 89.5 | 89.5 | 17000 |
| 1733331300 | 89.45 | -0.01 | -0.01 | 89.3 | 89.45 | 89.22 | 285000 |
| 1733244900 | 89.46 | 0.06 | 0.07 | 89.47 | 89.5 | 89.46 | 249000 |
| 1733158500 | 89.4 | -0.2 | -0.22 | 89.4 | 89.4 | 89.4 | 240000 |
| 1732899300 | 89.6 | -0.4 | -0.44 | 89.51 | 89.6 | 89.51 | 20000 |
| 1732812900 | 90 | 0.71 | 0.80 | 90.56 | 90.56 | 90 | 60000 |
| 1732726500 | 89.29 | -0.34 | -0.38 | 89.25 | 89.29 | 89.02 | 75000 |
| 1732640100 | 89.63 | 0.65 | 0.73 | 89.06 | 89.75 | 88.88 | 280000 |
| 1732553700 | 88.98 | 0.39 | 0.44 | 89.07 | 89.07 | 88.93 | 111000 |
| 1732294500 | 88.59 | 0.58 | 0.66 | 88.27 | 88.71 | 88.07 | 93000 |
| 1732208100 | 88.01 | -0.12 | -0.14 | 88.44 | 88.76 | 88.01 | 22000 |
| 1732121700 | 88.13 | -0.37 | -0.42 | 88.5 | 88.5 | 88.13 | 70000 |
| 1732035300 | 88.5 | 0.65 | 0.74 | 88.21 | 88.51 | 88.21 | 59000 |
| 1731948900 | 87.85 | 0 | 0.00 | 87.85 | 87.85 | 87.85 | 1000 |
| 1731689700 | 87.85 | -0.79 | -0.89 | 88.13 | 88.13 | 87.84 | 226000 |
| 1731603300 | 88.64 | -0.26 | -0.29 | 88.63 | 88.64 | 88.63 | 10000 |
| 1731516900 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731430500 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731344100 | 88.9 | -0.12 | -0.13 | 88.93 | 89.09 | 88.9 | 26000 |
| 1731084900 | 89.02 | -0.34 | -0.38 | 89.49 | 89.49 | 89 | 323000 |
| 1730998500 | 89.36 | 1.34 | 1.52 | 88.49 | 89.36 | 88.49 | 101000 |
| 1730912100 | 88.02 | -0.89 | -1.00 | 88.02 | 88.02 | 88.02 | 4000 |
| 1730825700 | 88.91 | 0 | 0.00 | 88.91 | 88.91 | 88.91 | 0 |
| 1730739300 | 88.91 | 0.26 | 0.29 | 88.91 | 88.91 | 88.91 | 20000 |
| 1730480100 | 88.65 | -0.27 | -0.30 | 88.81 | 89.32 | 88.65 | 44000 |
| 1730393700 | 88.92 | 0.17 | 0.19 | 88.92 | 88.92 | 88.92 | 20000 |
| 1730307300 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1730220900 | 88.75 | -0.56 | -0.63 | 89.24 | 89.24 | 88.75 | 111000 |
| 1730134500 | 89.31 | -1.32 | -1.46 | 89.31 | 89.31 | 89.31 | 200000 |
| 1729871700 | 90.63 | 0.02 | 0.02 | 90.63 | 90.63 | 90.63 | 30000 |
| 1729785300 | 90.61 | -0.05 | -0.06 | 90.61 | 90.61 | 90.61 | 18000 |
| 1729698900 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1729612500 | 90.66 | 0.67 | 0.74 | 90.65 | 90.66 | 90.65 | 4000 |
| 1729526100 | 89.99 | -1.33 | -1.46 | 91.19 | 91.19 | 89.99 | 120000 |
| 1729266900 | 91.32 | 0.06 | 0.07 | 90.8 | 91.32 | 90.8 | 98000 |
| 1729180500 | 91.26 | 0.17 | 0.19 | 91 | 91.58 | 91 | 52000 |
| 1729094100 | 91.09 | 0.79 | 0.87 | 91.51 | 91.51 | 91.09 | 16000 |
| 1729007700 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1728921300 | 90.3 | -0.06 | -0.07 | 91 | 91 | 90.3 | 92000 |
| 1728662100 | 90.36 | 0.02 | 0.02 | 90.36 | 90.36 | 90.36 | 25000 |
| 1728575700 | 90.34 | -0.43 | -0.47 | 90.75 | 90.75 | 90.34 | 13000 |
| 1728489300 | 90.77 | -1.84 | -1.99 | 90.77 | 90.77 | 90.77 | 14000 |
| 1728402900 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1728316500 | 92.61 | 0 | 0.00 | 92.61 | 92.61 | 92.61 | 0 |
| 1728057300 | 92.61 | 0.56 | 0.61 | 92.5 | 93.37 | 92.31 | 307000 |
| 1727970900 | 92.05 | -0.71 | -0.77 | 92.47 | 92.47 | 92.05 | 16000 |
| 1727884500 | 92.76 | -0.45 | -0.48 | 93.24 | 93.24 | 92.76 | 8000 |
| 1727798100 | 93.21 | 0.05 | 0.05 | 92.91 | 93.71 | 92.91 | 91000 |
| 1727711700 | 93.16 | -0.28 | -0.30 | 93.65 | 93.65 | 93.16 | 71000 |
| 1727452500 | 93.44 | 0.44 | 0.47 | 93.32 | 93.44 | 93.32 | 50000 |
| 1727366100 | 93 | -0.01 | -0.01 | 93.57 | 93.7 | 93 | 74000 |
| 1727279700 | 93.01 | -0.59 | -0.63 | 93.01 | 93.01 | 93.01 | 10000 |
| 1727193300 | 93.6 | 0.1 | 0.11 | 93.55 | 93.6 | 93.55 | 20000 |
| 1727106900 | 93.5 | -0.11 | -0.12 | 93.5 | 93.5 | 93.5 | 10000 |
| 1726847700 | 93.61 | 0.76 | 0.82 | 92.52 | 93.61 | 92.51 | 31000 |
| 1726732800 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
