Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 99.52 | 0.08 | 0.08 | 99.52 | 99.52 | 99.45 | 459000 |
| 1741193700 | 99.44 | -0.02 | -0.02 | 99.442 | 99.442 | 99.44 | 150000 |
| 1741107300 | 99.455 | 0 | 0.00 | 99.455 | 99.489 | 99.455 | 198000 |
| 1741020900 | 99.451 | -0.03 | -0.03 | 99.462 | 99.487 | 99.451 | 30000 |
| 1740761700 | 99.483 | 0.03 | 0.03 | 99.483 | 99.594 | 99.431 | 819000 |
| 1740675300 | 99.454 | -0.02 | -0.02 | 99.45 | 99.454 | 99.45 | 37000 |
| 1740588900 | 99.478 | 0.05 | 0.05 | 99.463 | 99.478 | 99.463 | 170000 |
| 1740502500 | 99.43 | 0 | 0.00 | 99.448 | 99.462 | 99.43 | 227000 |
| 1740416100 | 99.428 | -0.01 | -0.01 | 99.411 | 99.457 | 99.41 | 127000 |
| 1740156900 | 99.439 | 0.04 | 0.04 | 99.401 | 99.439 | 99.401 | 275000 |
| 1740070500 | 99.4 | 0.01 | 0.01 | 99.409 | 99.41 | 99.39 | 290000 |
| 1739984100 | 99.388 | -0 | -0.00 | 99.372 | 99.388 | 99.372 | 120000 |
| 1739897700 | 99.389 | 0.03 | 0.03 | 99.333 | 99.459 | 99.333 | 461000 |
| 1739811300 | 99.363 | -0.02 | -0.02 | 99.349 | 99.399 | 99.348 | 273000 |
| 1739552100 | 99.379 | 0.03 | 0.03 | 99.38 | 99.38 | 99.366 | 305000 |
| 1739465700 | 99.351 | -0.01 | -0.01 | 99.368 | 99.368 | 99.351 | 110000 |
| 1739379300 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1739292900 | 99.36 | 0.03 | 0.03 | 99.352 | 99.361 | 99.352 | 155000 |
| 1739206500 | 99.334 | -0.09 | -0.09 | 99.367 | 99.367 | 99.334 | 515000 |
| 1738947300 | 99.427 | 0.1 | 0.10 | 99.427 | 99.427 | 99.427 | 50000 |
| 1738860900 | 99.328 | 0 | 0.00 | 99.328 | 99.328 | 99.328 | 0 |
| 1738774500 | 99.328 | -0.06 | -0.06 | 99.419 | 99.419 | 99.328 | 65000 |
| 1738688100 | 99.39 | 0.02 | 0.02 | 99.369 | 99.39 | 99.33 | 955000 |
| 1738601700 | 99.369 | 0.09 | 0.09 | 99.341 | 99.369 | 99.341 | 111000 |
| 1738342500 | 99.276 | -0.1 | -0.10 | 99.276 | 99.276 | 99.276 | 20000 |
| 1738256100 | 99.374 | 0.11 | 0.11 | 99.277 | 99.374 | 99.277 | 90000 |
| 1738169700 | 99.261 | -0.04 | -0.04 | 99.261 | 99.261 | 99.261 | 30000 |
| 1738083300 | 99.3 | -0.08 | -0.08 | 99.236 | 99.33 | 99.235 | 80000 |
| 1737996900 | 99.38 | 0.14 | 0.14 | 99.28 | 99.38 | 99.28 | 440000 |
| 1737737700 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 30000 |
| 1737651300 | 99.237 | 0.04 | 0.04 | 99.255 | 99.269 | 99.22 | 207000 |
| 1737564900 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1737478500 | 99.201 | -0.04 | -0.04 | 99.23 | 99.247 | 99.201 | 133000 |
| 1737392100 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.24 | 15000 |
| 1737132900 | 99.231 | 0 | 0.00 | 99.228 | 99.234 | 99.191 | 221000 |
| 1737046500 | 99.228 | 0.09 | 0.09 | 99.202 | 99.228 | 99.202 | 144000 |
| 1736960100 | 99.142 | -0.05 | -0.05 | 99.17 | 99.17 | 99.142 | 150000 |
| 1736873700 | 99.188 | 0.03 | 0.03 | 99.161 | 99.189 | 99.161 | 175000 |
| 1736787300 | 99.16 | 0.01 | 0.01 | 99.15 | 99.16 | 99.118 | 210000 |
| 1736528100 | 99.15 | -0.03 | -0.03 | 99.146 | 99.151 | 99.146 | 357000 |
| 1736441700 | 99.18 | 0.01 | 0.01 | 99.069 | 99.18 | 99.069 | 227000 |
| 1736355300 | 99.166 | 0.02 | 0.02 | 99.14 | 99.166 | 99.14 | 90000 |
| 1736268900 | 99.148 | -0 | -0.00 | 99.129 | 99.173 | 99.12 | 145000 |
| 1736182500 | 99.15 | -0.02 | -0.02 | 99.229 | 99.229 | 99.15 | 113000 |
| 1735923300 | 99.17 | -0.01 | -0.01 | 99.18 | 99.186 | 99.17 | 215000 |
| 1735836900 | 99.18 | -0 | -0.00 | 99.13 | 99.208 | 99.13 | 430000 |
| 1735577700 | 99.183 | 0 | 0.00 | 99.182 | 99.183 | 99.13 | 222000 |
| 1735318500 | 99.179 | 0.06 | 0.06 | 99.124 | 99.218 | 99.124 | 105000 |
| 1734972900 | 99.124 | 0 | 0.00 | 99.12 | 99.133 | 99.065 | 531000 |
| 1734713700 | 99.12 | 0.05 | 0.05 | 99.104 | 99.154 | 99.003 | 1293000 |
| 1734627300 | 99.07 | 0.01 | 0.01 | 99.071 | 99.086 | 99.04 | 544000 |
| 1734540900 | 99.059 | 0.05 | 0.05 | 99.059 | 99.062 | 99.058 | 268000 |
| 1734454500 | 99.005 | -0.02 | -0.02 | 99.05 | 99.08 | 99 | 1464000 |
| 1734368100 | 99.02 | -0.02 | -0.02 | 99.03 | 99.069 | 99.01 | 693000 |
| 1734108900 | 99.037 | -0 | -0.00 | 99.03 | 99.089 | 98.996 | 1535000 |
| 1734022500 | 99.041 | 0.01 | 0.01 | 99.03 | 99.047 | 99.03 | 631000 |
| 1733936100 | 99.029 | 0 | 0.00 | 99.02 | 99.029 | 98.995 | 597000 |
| 1733849700 | 99.029 | 0.07 | 0.07 | 99.078 | 99.078 | 98.961 | 903000 |
| 1733763300 | 98.961 | -0.04 | -0.04 | 99.001 | 99.018 | 98.961 | 517000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
