Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 99.276 | -0.1 | -0.10 | 99.276 | 99.276 | 99.276 | 20000 |
| 1738256100 | 99.374 | 0.11 | 0.11 | 99.277 | 99.374 | 99.277 | 90000 |
| 1738169700 | 99.261 | -0.04 | -0.04 | 99.261 | 99.261 | 99.261 | 30000 |
| 1738083300 | 99.3 | -0.08 | -0.08 | 99.236 | 99.33 | 99.235 | 80000 |
| 1737996900 | 99.38 | 0.14 | 0.14 | 99.28 | 99.38 | 99.28 | 440000 |
| 1737737700 | 99.239 | 0 | 0.00 | 99.239 | 99.239 | 99.239 | 30000 |
| 1737651300 | 99.237 | -0.02 | -0.02 | 99.255 | 99.269 | 99.22 | 207000 |
| 1737564900 | 99.254 | 0.05 | 0.05 | 99.22 | 99.254 | 99.22 | 61000 |
| 1737478500 | 99.201 | -0.04 | -0.04 | 99.23 | 99.247 | 99.201 | 133000 |
| 1737392100 | 99.24 | 0.01 | 0.01 | 99.24 | 99.24 | 99.24 | 15000 |
| 1737132900 | 99.231 | 0 | 0.00 | 99.228 | 99.234 | 99.191 | 221000 |
| 1737046500 | 99.228 | 0.09 | 0.09 | 99.202 | 99.228 | 99.202 | 144000 |
| 1736960100 | 99.142 | -0.05 | -0.05 | 99.17 | 99.17 | 99.142 | 150000 |
| 1736873700 | 99.188 | 0.03 | 0.03 | 99.161 | 99.189 | 99.161 | 175000 |
| 1736787300 | 99.16 | 0.01 | 0.01 | 99.15 | 99.16 | 99.118 | 210000 |
| 1736528100 | 99.15 | -0.03 | -0.03 | 99.146 | 99.151 | 99.146 | 357000 |
| 1736441700 | 99.18 | 0.01 | 0.01 | 99.069 | 99.18 | 99.069 | 227000 |
| 1736355300 | 99.166 | 0.02 | 0.02 | 99.14 | 99.166 | 99.14 | 90000 |
| 1736268900 | 99.148 | -0 | -0.00 | 99.129 | 99.173 | 99.12 | 145000 |
| 1736182500 | 99.15 | -0.02 | -0.02 | 99.229 | 99.229 | 99.15 | 113000 |
| 1735923300 | 99.17 | -0.01 | -0.01 | 99.18 | 99.186 | 99.17 | 215000 |
| 1735836900 | 99.18 | -0 | -0.00 | 99.13 | 99.208 | 99.13 | 430000 |
| 1735577700 | 99.183 | 0 | 0.00 | 99.182 | 99.183 | 99.13 | 222000 |
| 1735318500 | 99.179 | 0.06 | 0.06 | 99.124 | 99.218 | 99.124 | 105000 |
| 1734972900 | 99.124 | 0 | 0.00 | 99.12 | 99.133 | 99.065 | 531000 |
| 1734713700 | 99.12 | 0.05 | 0.05 | 99.104 | 99.154 | 99.003 | 1293000 |
| 1734627300 | 99.07 | 0.01 | 0.01 | 99.071 | 99.086 | 99.04 | 544000 |
| 1734540900 | 99.059 | 0.05 | 0.05 | 99.059 | 99.062 | 99.058 | 268000 |
| 1734454500 | 99.005 | -0.02 | -0.02 | 99.05 | 99.08 | 99 | 1464000 |
| 1734368100 | 99.02 | -0.02 | -0.02 | 99.03 | 99.069 | 99.01 | 693000 |
| 1734108900 | 99.037 | -0 | -0.00 | 99.03 | 99.089 | 98.996 | 1535000 |
| 1734022500 | 99.041 | 0.01 | 0.01 | 99.03 | 99.047 | 99.03 | 631000 |
| 1733936100 | 99.029 | 0 | 0.00 | 99.02 | 99.029 | 98.995 | 597000 |
| 1733849700 | 99.029 | 0.07 | 0.07 | 99.078 | 99.078 | 98.961 | 903000 |
| 1733763300 | 98.961 | -0.04 | -0.04 | 99.001 | 99.018 | 98.961 | 517000 |
| 1733504100 | 98.996 | 0.01 | 0.01 | 98.99 | 98.998 | 98.95 | 557000 |
| 1733417700 | 98.985 | 0.01 | 0.01 | 99.054 | 99.054 | 98.964 | 273000 |
| 1733331300 | 98.976 | -0 | -0.00 | 98.967 | 98.977 | 98.939 | 170000 |
| 1733244900 | 98.979 | -0.01 | -0.01 | 99.012 | 99.012 | 98.95 | 624000 |
| 1733158500 | 98.993 | 0.08 | 0.08 | 98.988 | 99 | 98.96 | 687000 |
| 1732899300 | 98.91 | -0.1 | -0.10 | 98.835 | 98.959 | 98.835 | 401000 |
| 1732812900 | 99.01 | 0.08 | 0.08 | 98.927 | 99.01 | 98.811 | 885000 |
| 1732726500 | 98.929 | 0 | 0.00 | 98.936 | 98.939 | 98.92 | 2209000 |
| 1732640100 | 98.929 | 0.05 | 0.05 | 98.88 | 98.939 | 98.876 | 440000 |
| 1732553700 | 98.881 | -0.04 | -0.04 | 98.872 | 98.938 | 98.872 | 100000 |
| 1732294500 | 98.92 | 0.08 | 0.08 | 98.914 | 98.92 | 98.914 | 100000 |
| 1732208100 | 98.845 | -0 | -0.00 | 98.859 | 98.875 | 98.845 | 411000 |
| 1732121700 | 98.846 | -0.01 | -0.01 | 98.864 | 98.864 | 98.846 | 75000 |
| 1732035300 | 98.856 | 0.05 | 0.06 | 98.84 | 98.856 | 98.801 | 109000 |
| 1731948900 | 98.801 | -0.06 | -0.06 | 98.864 | 98.864 | 98.801 | 225000 |
| 1731689700 | 98.856 | -0 | -0.00 | 98.856 | 98.856 | 98.813 | 114000 |
| 1731603300 | 98.859 | 0.02 | 0.02 | 98.849 | 98.859 | 98.849 | 101000 |
| 1731516900 | 98.839 | 0.01 | 0.01 | 98.776 | 98.839 | 98.775 | 311000 |
| 1731430500 | 98.831 | 0.03 | 0.03 | 98.831 | 98.831 | 98.81 | 379000 |
| 1731344100 | 98.801 | 0.03 | 0.03 | 98.816 | 98.82 | 98.733 | 253000 |
| 1731084900 | 98.77 | 0.06 | 0.06 | 98.789 | 98.789 | 98.77 | 60000 |
| 1730998500 | 98.713 | -0.02 | -0.02 | 98.797 | 98.914 | 98.713 | 876000 |
| 1730912100 | 98.737 | 0.01 | 0.01 | 98.702 | 98.784 | 98.702 | 221000 |
| 1730825700 | 98.724 | -0.01 | -0.01 | 98.742 | 98.742 | 98.69 | 561000 |
| 1730739300 | 98.736 | -0.02 | -0.02 | 98.746 | 98.746 | 98.736 | 92000 |
| 1730480100 | 98.756 | 0.05 | 0.05 | 98.7 | 98.756 | 98.7 | 430000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
