Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 94.81 | -0.8 | -0.84 | 95.39 | 95.45 | 94.65 | 10354000 |
| 1740761700 | 95.61 | 0.18 | 0.19 | 95.65 | 95.74 | 95.48 | 7426000 |
| 1740675300 | 95.43 | -0.1 | -0.10 | 95.59 | 95.59 | 95.2 | 9277000 |
| 1740588900 | 95.53 | 0.4 | 0.42 | 95.16 | 95.59 | 95.16 | 6713000 |
| 1740502500 | 95.13 | 0.22 | 0.23 | 94.88 | 95.17 | 94.75 | 24810000 |
| 1740416100 | 94.91 | -0.01 | -0.01 | 94.92 | 95 | 94.67 | 9698000 |
| 1740156900 | 94.92 | 0.55 | 0.58 | 94.46 | 94.92 | 94.45 | 6909000 |
| 1740070500 | 94.37 | 0.19 | 0.20 | 94.26 | 94.4 | 94.14 | 6406000 |
| 1739984100 | 94.18 | -0.84 | -0.88 | 94.89 | 94.9 | 94.09 | 14851000 |
| 1739897700 | 95.02 | 0.03 | 0.03 | 94.85 | 95.09 | 94.74 | 10373000 |
| 1739811300 | 94.99 | -0.38 | -0.40 | 94.78 | 95.08 | 94.62 | 21972000 |
| 1739552100 | 95.37 | -0.24 | -0.25 | 95.52 | 95.53 | 95.21 | 8056000 |
| 1739465700 | 95.61 | 0.76 | 0.80 | 94.98 | 95.68 | 94.98 | 8475000 |
| 1739379300 | 94.85 | -0.27 | -0.28 | 95.05 | 95.25 | 94.74 | 9508000 |
| 1739292900 | 95.12 | -0.88 | -0.92 | 95.75 | 95.76 | 94.97 | 28821000 |
| 1739206500 | 96 | 0.21 | 0.22 | 95.9 | 96.02 | 95.68 | 37477000 |
| 1738947300 | 95.79 | -0.36 | -0.37 | 96.16 | 96.19 | 95.6 | 12157000 |
| 1738860900 | 96.15 | 0.08 | 0.08 | 95.93 | 96.22 | 95.7 | 18426000 |
| 1738774500 | 96.07 | 0.59 | 0.62 | 95.68 | 96.16 | 95.68 | 20974000 |
| 1738688100 | 95.48 | 0.12 | 0.13 | 95.2 | 95.49 | 95.03 | 15031000 |
| 1738601700 | 95.36 | 0.6 | 0.63 | 94.8 | 95.49 | 94.76 | 18336000 |
| 1738342500 | 94.76 | 0.27 | 0.29 | 94.53 | 94.89 | 94.44 | 15035000 |
| 1738256100 | 94.49 | 0.47 | 0.50 | 94.26 | 94.66 | 94.15 | 16600000 |
| 1738169700 | 94.02 | -0.04 | -0.04 | 94.42 | 94.45 | 93.95 | 14483000 |
| 1738083300 | 94.06 | -0.14 | -0.15 | 94.15 | 94.27 | 94 | 24119000 |
| 1737996900 | 94.2 | 0.15 | 0.16 | 94.32 | 94.48 | 94.12 | 16423000 |
| 1737737700 | 94.05 | -0.11 | -0.12 | 94.28 | 94.41 | 93.78 | 16581000 |
| 1737651300 | 94.16 | -0.41 | -0.43 | 94.58 | 94.59 | 94 | 9194000 |
| 1737564900 | 94.57 | -0.06 | -0.06 | 94.72 | 94.99 | 94.54 | 13580000 |
| 1737478500 | 94.63 | 0.19 | 0.20 | 94.47 | 94.65 | 94.33 | 12561000 |
| 1737392100 | 94.44 | 0.28 | 0.30 | 94.39 | 94.45 | 93.96 | 15780000 |
| 1737132900 | 94.16 | 0.3 | 0.32 | 94.2 | 94.58 | 94.15 | 10614000 |
| 1737046500 | 93.86 | 0.08 | 0.09 | 93.7 | 93.97 | 93.39 | 25975000 |
| 1736960100 | 93.78 | 1.43 | 1.55 | 92.66 | 93.87 | 92.51 | 16553000 |
| 1736873700 | 92.35 | -0.16 | -0.17 | 92.83 | 92.9 | 92.35 | 23768000 |
| 1736787300 | 92.51 | -0.51 | -0.55 | 92.75 | 92.77 | 92.28 | 26286000 |
| 1736528100 | 93.02 | -0.51 | -0.55 | 93.29 | 93.38 | 92.9 | 20344000 |
| 1736441700 | 93.53 | -0.22 | -0.23 | 93.49 | 93.78 | 93.3 | 18601000 |
| 1736355300 | 93.75 | -0.61 | -0.65 | 94.35 | 94.51 | 93.75 | 35328000 |
| 1736268900 | 94.36 | -0.48 | -0.51 | 94.87 | 94.93 | 94.21 | 21871000 |
| 1736182500 | 94.84 | 0.15 | 0.16 | 94.69 | 94.98 | 94.6 | 23069000 |
| 1735923300 | 94.69 | -0.55 | -0.58 | 95.39 | 95.4 | 94.69 | 16619000 |
| 1735836900 | 95.24 | -0.07 | -0.07 | 95.31 | 95.68 | 95.15 | 24374000 |
| 1735577700 | 95.31 | 0.02 | 0.02 | 95.23 | 95.38 | 95.12 | 10909000 |
| 1735318500 | 95.29 | -0.37 | -0.39 | 95.56 | 95.6 | 94.7 | 40703000 |
| 1734972900 | 95.66 | -0.35 | -0.36 | 95.65 | 95.99 | 95.55 | 21793000 |
| 1734713700 | 96.01 | 0.13 | 0.14 | 95.94 | 96.15 | 95.6 | 16838000 |
| 1734627300 | 95.88 | -0.73 | -0.76 | 95.98 | 96.1 | 95.77 | 22684000 |
| 1734540900 | 96.61 | -0.14 | -0.14 | 96.68 | 96.68 | 96.4 | 30469000 |
| 1734454500 | 96.75 | 0.07 | 0.07 | 96.5 | 96.92 | 96.34 | 23969000 |
| 1734368100 | 96.68 | -0.25 | -0.26 | 97 | 97.14 | 96.65 | 48074000 |
| 1734108900 | 96.93 | -0.6 | -0.62 | 97.49 | 97.51 | 96.88 | 24071000 |
| 1734022500 | 97.53 | -1.05 | -1.07 | 98.27 | 98.39 | 97.52 | 30339000 |
| 1733936100 | 98.58 | -0.03 | -0.03 | 98.66 | 98.88 | 98.35 | 22617000 |
| 1733849700 | 98.61 | -0.11 | -0.11 | 98.47 | 98.71 | 98.32 | 16995000 |
| 1733763300 | 98.72 | 0.1 | 0.10 | 98.9 | 99 | 98.61 | 18243000 |
| 1733504100 | 98.62 | -0.11 | -0.11 | 98.7 | 98.97 | 98.54 | 32788000 |
| 1733417700 | 98.73 | 0.33 | 0.34 | 98.45 | 98.91 | 98.31 | 26022000 |
| 1733331300 | 98.4 | 0.2 | 0.20 | 98.02 | 98.41 | 97.9 | 28121000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
