Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1741884900 | 96.72 | -0.09 | -0.09 | 96.09 | 96.72 | 96.09 | 32000 |
| 1741798500 | 96.81 | -0.12 | -0.12 | 96.81 | 96.81 | 96.81 | 3000 |
| 1741712100 | 96.93 | 0.04 | 0.04 | 96.93 | 96.93 | 96.93 | 10000 |
| 1741625700 | 96.89 | 0.24 | 0.25 | 96.42 | 96.9 | 96.42 | 81000 |
| 1741366500 | 96.65 | -0.3 | -0.31 | 96.95 | 96.95 | 96.65 | 35000 |
| 1741280100 | 96.95 | -0.79 | -0.81 | 97.13 | 97.13 | 95.16 | 95000 |
| 1741193700 | 97.74 | -0.69 | -0.70 | 98.07 | 98.07 | 97.74 | 15000 |
| 1741107300 | 98.43 | 0.23 | 0.23 | 98.21 | 98.43 | 98.21 | 18000 |
| 1741020900 | 98.2 | -0.55 | -0.56 | 98.9 | 98.9 | 98.2 | 35000 |
| 1740761700 | 98.75 | -0.03 | -0.03 | 98.75 | 98.75 | 98.75 | 8000 |
| 1740675300 | 98.78 | 0.09 | 0.09 | 98.78 | 98.78 | 98.65 | 40000 |
| 1740588900 | 98.69 | 0.04 | 0.04 | 98.65 | 98.78 | 98.65 | 59000 |
| 1740502500 | 98.65 | 0.1 | 0.10 | 98.65 | 98.65 | 98.65 | 23000 |
| 1740416100 | 98.55 | 0.45 | 0.46 | 98.5 | 98.55 | 98.5 | 30000 |
| 1740156900 | 98.1 | -0.22 | -0.22 | 98.1 | 98.1 | 98.1 | 100000 |
| 1740070500 | 98.32 | 0.22 | 0.22 | 98.25 | 98.32 | 98.25 | 58000 |
| 1739984100 | 98.1 | -0.42 | -0.43 | 98.52 | 98.52 | 98.1 | 36000 |
| 1739897700 | 98.52 | 0.36 | 0.37 | 98.52 | 98.53 | 98.11 | 30000 |
| 1739811300 | 98.16 | -0.36 | -0.37 | 98.45 | 98.51 | 98.11 | 78000 |
| 1739552100 | 98.52 | 0.11 | 0.11 | 98.53 | 98.53 | 98.44 | 77000 |
| 1739465700 | 98.41 | 0 | 0.00 | 98.39 | 98.41 | 98.39 | 80000 |
| 1739379300 | 98.41 | -0.09 | -0.09 | 98.33 | 98.53 | 98.33 | 62000 |
| 1739292900 | 98.5 | 0.03 | 0.03 | 98.6 | 98.6 | 98.47 | 41000 |
| 1739206500 | 98.47 | -0.05 | -0.05 | 98.47 | 98.47 | 98.47 | 241000 |
| 1738947300 | 98.52 | 0.36 | 0.37 | 98.53 | 98.54 | 98.52 | 21000 |
| 1738860900 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 9000 |
| 1738774500 | 98.15 | 0.42 | 0.43 | 98.32 | 99.12 | 98 | 74000 |
| 1738688100 | 97.73 | -0.55 | -0.56 | 98.23 | 98.35 | 97.73 | 37000 |
| 1738601700 | 98.28 | 0 | 0.00 | 98.25 | 98.28 | 98.25 | 22000 |
| 1738342500 | 98.28 | 0.8 | 0.82 | 98.21 | 98.28 | 98.21 | 12000 |
| 1738256100 | 97.48 | -0.38 | -0.39 | 97.48 | 97.48 | 97.48 | 25000 |
| 1738169700 | 97.86 | -0.04 | -0.04 | 97.86 | 97.86 | 97.86 | 10000 |
| 1738083300 | 97.9 | 0.12 | 0.12 | 97.78 | 97.9 | 97.78 | 32000 |
| 1737996900 | 97.78 | 0.68 | 0.70 | 97.78 | 97.78 | 97.78 | 10000 |
| 1737737700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737651300 | 97.1 | -0.2 | -0.21 | 97.1 | 97.1 | 97.1 | 25000 |
| 1737564900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1737478500 | 97.3 | -0.01 | -0.01 | 97.38 | 97.38 | 97.3 | 55000 |
| 1737392100 | 97.31 | 0.71 | 0.73 | 97.24 | 97.31 | 97.17 | 20000 |
| 1737132900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1737046500 | 96.6 | -0.29 | -0.30 | 96.79 | 96.79 | 96.6 | 26000 |
| 1736960100 | 96.89 | 0.24 | 0.25 | 96.64 | 96.89 | 96.64 | 9000 |
| 1736873700 | 96.65 | 0.02 | 0.02 | 96.6 | 96.65 | 96.6 | 33000 |
| 1736787300 | 96.63 | -0.35 | -0.36 | 96.65 | 96.65 | 96.62 | 24000 |
| 1736528100 | 96.98 | -0.18 | -0.19 | 97.02 | 97.02 | 96.98 | 11000 |
| 1736441700 | 97.16 | 0.06 | 0.06 | 97.13 | 97.16 | 96.65 | 47000 |
| 1736355300 | 97.1 | -0.44 | -0.45 | 97.4 | 97.56 | 97.1 | 168000 |
| 1736268900 | 97.54 | -0.87 | -0.88 | 97.82 | 97.82 | 97.54 | 26000 |
| 1736182500 | 98.41 | 0.08 | 0.08 | 98.41 | 98.41 | 98.4 | 17000 |
| 1735923300 | 98.33 | 0.64 | 0.66 | 98.08 | 98.33 | 98.08 | 48000 |
| 1735836900 | 97.69 | -0.71 | -0.72 | 98.36 | 98.36 | 97.69 | 9000 |
| 1735577700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 10000 |
| 1735318500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734972900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734713700 | 98.4 | -0.13 | -0.13 | 97.72 | 98.49 | 97.71 | 33000 |
| 1734627300 | 98.53 | -0.17 | -0.17 | 98.7 | 98.7 | 98.2 | 98000 |
| 1734540900 | 98.7 | -0.17 | -0.17 | 99.17 | 99.18 | 98.7 | 34000 |
| 1734454500 | 98.87 | -0.24 | -0.24 | 98.9 | 98.9 | 98.87 | 18000 |
| 1734368100 | 99.11 | -0.05 | -0.05 | 99 | 99.11 | 98.7 | 68000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
