Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 82.34 | 0.54 | 0.66 | 82.08 | 82.34 | 81.8 | 67000 |
| 1732553700 | 81.8 | 0.96 | 1.19 | 81.5 | 81.8 | 81.5 | 13000 |
| 1732294500 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732208100 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732121700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732035300 | 80.84 | 0.65 | 0.81 | 80.63 | 80.84 | 80.51 | 57000 |
| 1731948900 | 80.19 | -0.33 | -0.41 | 80.19 | 80.19 | 80.19 | 8000 |
| 1731689700 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1731603300 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1731516900 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1731430500 | 80.52 | 0.28 | 0.35 | 80.22 | 80.87 | 80.22 | 35000 |
| 1731344100 | 80.24 | 1.74 | 2.22 | 80.53 | 80.53 | 80.24 | 209000 |
| 1731084900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730998500 | 78.5 | -0.5 | -0.63 | 77.88 | 78.5 | 77.88 | 6000 |
| 1730912100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730825700 | 79 | 0.45 | 0.57 | 79.01 | 79.01 | 79 | 200000 |
| 1730739300 | 78.55 | -0.13 | -0.17 | 78.55 | 78.55 | 78.55 | 9000 |
| 1730480100 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1730393700 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1730307300 | 78.68 | 0 | 0.00 | 78.68 | 78.68 | 78.68 | 0 |
| 1730220900 | 78.68 | -0.84 | -1.06 | 78.68 | 78.68 | 78.68 | 5000 |
| 1730130900 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729871700 | 79.52 | 0.69 | 0.88 | 79.52 | 79.52 | 79.52 | 8000 |
| 1729785300 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1729698900 | 78.83 | 0 | 0.00 | 78.83 | 78.83 | 78.83 | 0 |
| 1729612500 | 78.83 | -0.37 | -0.47 | 78.55 | 78.83 | 78.55 | 14000 |
| 1729526100 | 79.2 | -1.14 | -1.42 | 80.26 | 80.26 | 79.2 | 10000 |
| 1729266900 | 80.34 | 0.03 | 0.04 | 79.8 | 80.34 | 79.8 | 28000 |
| 1729180500 | 80.31 | 0.21 | 0.26 | 80.07 | 80.31 | 80.07 | 29000 |
| 1729094100 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1729007700 | 80.1 | 0.57 | 0.72 | 80.07 | 80.1 | 79.98 | 19000 |
| 1728921300 | 79.53 | 0.2 | 0.25 | 79.53 | 79.53 | 79.53 | 6000 |
| 1728662100 | 79.33 | -0.02 | -0.03 | 79.5 | 79.5 | 79.33 | 9000 |
| 1728575700 | 79.35 | 0 | 0.00 | 79.35 | 79.35 | 79.35 | 3000 |
| 1728489300 | 79.35 | -0.22 | -0.28 | 79.35 | 79.35 | 79.35 | 10000 |
| 1728402900 | 79.57 | -1.08 | -1.34 | 79.38 | 79.57 | 79.38 | 50000 |
| 1728316500 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1728057300 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1727970900 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1727884500 | 80.65 | -0.9 | -1.10 | 80.67 | 80.67 | 80.65 | 5000 |
| 1727798100 | 81.55 | 2.05 | 2.58 | 82.01 | 82.01 | 81.55 | 13000 |
| 1727711700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727452500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727366100 | 79.5 | 0.06 | 0.08 | 79.91 | 80.14 | 79.5 | 27000 |
| 1727279700 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1727193300 | 79.44 | 0 | 0.00 | 79.44 | 79.44 | 79.44 | 0 |
| 1727106900 | 79.44 | 0.24 | 0.30 | 79.39 | 79.44 | 79.23 | 22000 |
| 1726847700 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1726761300 | 79.2 | -1.88 | -2.32 | 79.2 | 79.2 | 79.2 | 15000 |
| 1726674900 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1726588500 | 81.08 | 0.65 | 0.81 | 81.08 | 81.08 | 81.08 | 5000 |
| 1726502100 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1726242900 | 80.43 | -0.13 | -0.16 | 80.18 | 80.43 | 80.11 | 8000 |
| 1726156500 | 80.56 | -0.41 | -0.51 | 80.45 | 80.56 | 80.43 | 63000 |
| 1726070100 | 80.97 | 0.72 | 0.90 | 80.97 | 80.97 | 80.97 | 10000 |
| 1725983700 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1725897300 | 80.25 | 0.07 | 0.09 | 80.25 | 80.25 | 80.25 | 5000 |
| 1725638100 | 80.18 | 0.78 | 0.98 | 80.18 | 80.18 | 80.18 | 5000 |
| 1725551700 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1725465300 | 79.4 | 1.28 | 1.64 | 79.48 | 79.81 | 79.4 | 81000 |
| 1725378900 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 0 |
| 1725292500 | 78.12 | -0.62 | -0.79 | 78.12 | 78.12 | 78.12 | 5000 |
| 1725033300 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1724946900 | 78.74 | -0.9 | -1.13 | 78.91 | 78.91 | 78.74 | 2000 |
| 1724860500 | 79.64 | 0.25 | 0.31 | 79.64 | 79.64 | 79.64 | 1000 |
| 1724774100 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
