Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739379300 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739292900 | 80.07 | 0 | 0.00 | 80.07 | 80.07 | 80.07 | 0 |
| 1739206500 | 80.07 | -0.11 | -0.14 | 80.07 | 80.07 | 80.07 | 5000 |
| 1738947300 | 80.18 | -0.28 | -0.35 | 80.54 | 80.54 | 80.18 | 47000 |
| 1738860900 | 80.46 | 0 | 0.00 | 80.46 | 80.46 | 80.46 | 0 |
| 1738774500 | 80.46 | 0.29 | 0.36 | 80.46 | 80.46 | 80.46 | 5000 |
| 1738688100 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 0 |
| 1738601700 | 80.17 | 2.01 | 2.57 | 80.17 | 80.17 | 80.17 | 3000 |
| 1738342500 | 78.16 | 0.54 | 0.70 | 78.16 | 78.16 | 78.16 | 102000 |
| 1738256100 | 77.62 | 0 | 0.00 | 77.62 | 77.62 | 77.62 | 0 |
| 1738169700 | 77.62 | -0.11 | -0.14 | 77.62 | 77.62 | 77.62 | 10000 |
| 1738083300 | 77.73 | 0.05 | 0.06 | 77.73 | 77.73 | 77.73 | 9000 |
| 1737996900 | 77.68 | 0 | 0.00 | 77.68 | 77.68 | 77.68 | 0 |
| 1737737700 | 77.68 | -0.28 | -0.36 | 77.5 | 77.68 | 77.5 | 8000 |
| 1737651300 | 77.96 | -0.57 | -0.73 | 77.96 | 77.96 | 77.96 | 1000 |
| 1737564900 | 78.53 | 0 | 0.00 | 78.53 | 78.53 | 78.53 | 0 |
| 1737478500 | 78.53 | 0.45 | 0.58 | 78.26 | 78.53 | 78.26 | 9000 |
| 1737392100 | 78.08 | -0.02 | -0.03 | 78.08 | 78.08 | 78.08 | 10000 |
| 1737132900 | 78.1 | 0.75 | 0.97 | 78.1 | 78.1 | 78.1 | 6000 |
| 1737046500 | 77.35 | 0 | 0.00 | 77.35 | 77.35 | 77.35 | 0 |
| 1736960100 | 77.35 | 0.78 | 1.02 | 77.35 | 77.35 | 77.35 | 2000 |
| 1736873700 | 76.57 | -0.07 | -0.09 | 76.6 | 76.6 | 76.57 | 2000 |
| 1736787300 | 76.64 | -1.23 | -1.58 | 76.73 | 76.73 | 76.64 | 10000 |
| 1736528100 | 77.87 | 0 | 0.00 | 77.87 | 77.87 | 77.87 | 0 |
| 1736441700 | 77.87 | -0.59 | -0.75 | 78.84 | 78.84 | 77.87 | 22000 |
| 1736355300 | 78.46 | -0.54 | -0.68 | 78.46 | 78.46 | 78.46 | 15000 |
| 1736268900 | 79 | -0.14 | -0.18 | 79 | 79 | 79 | 2000 |
| 1736182500 | 79.14 | -0.51 | -0.64 | 79.28 | 79.28 | 79.14 | 6000 |
| 1735923300 | 79.65 | -0.93 | -1.15 | 80.1 | 80.1 | 79.65 | 53000 |
| 1735836900 | 80.58 | 0.25 | 0.31 | 80.98 | 80.98 | 80.58 | 19000 |
| 1735577700 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1735318500 | 80.33 | -1.17 | -1.44 | 80.33 | 80.33 | 80.33 | 2000 |
| 1734972900 | 81.5 | -0.29 | -0.35 | 81.54 | 81.54 | 81.5 | 7000 |
| 1734713700 | 81.79 | 0.15 | 0.18 | 81.79 | 81.79 | 81.79 | 3000 |
| 1734627300 | 81.64 | -0.58 | -0.71 | 82.01 | 82.01 | 81.64 | 2000 |
| 1734540900 | 82.22 | -0.51 | -0.62 | 82.22 | 82.22 | 82.22 | 5000 |
| 1734454500 | 82.73 | 0.03 | 0.04 | 82.69 | 82.73 | 82.69 | 2000 |
| 1734368100 | 82.7 | 0 | 0.00 | 82.7 | 82.7 | 82.7 | 6000 |
| 1734108900 | 82.7 | -0.9 | -1.08 | 82.75 | 82.75 | 82.7 | 6000 |
| 1734022500 | 83.6 | -0.7 | -0.83 | 83.6 | 83.6 | 83.6 | 5000 |
| 1733936100 | 84.3 | -0.66 | -0.78 | 84.3 | 84.3 | 84.3 | 25000 |
| 1733849700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1733763300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1733504100 | 84.96 | 0.24 | 0.28 | 84.96 | 84.96 | 84.96 | 15000 |
| 1733417700 | 84.72 | 0.42 | 0.50 | 84.42 | 84.72 | 84.42 | 170000 |
| 1733331300 | 84.3 | -0.89 | -1.04 | 84.47 | 84.47 | 84.3 | 6000 |
| 1733244900 | 85.19 | 0.94 | 1.12 | 85.32 | 85.32 | 85.19 | 7000 |
| 1733158500 | 84.25 | 0.37 | 0.44 | 84 | 84.25 | 84 | 16000 |
| 1732899300 | 83.88 | 0.78 | 0.94 | 83.88 | 83.88 | 83.88 | 4000 |
| 1732812900 | 83.1 | -0.05 | -0.06 | 83.1 | 83.1 | 83.1 | 5000 |
| 1732726500 | 83.15 | 0.81 | 0.98 | 82.43 | 83.15 | 82.43 | 34000 |
| 1732640100 | 82.34 | 0.54 | 0.66 | 82.08 | 82.34 | 81.8 | 67000 |
| 1732553700 | 81.8 | 0.96 | 1.19 | 81.5 | 81.8 | 81.5 | 13000 |
| 1732294500 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732208100 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732121700 | 80.84 | 0 | 0.00 | 80.84 | 80.84 | 80.84 | 0 |
| 1732035300 | 80.84 | 0.65 | 0.81 | 80.63 | 80.84 | 80.51 | 57000 |
| 1731948900 | 80.19 | -0.33 | -0.41 | 80.19 | 80.19 | 80.19 | 8000 |
| 1731657600 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
| 1731571200 | 80.52 | 0 | 0.00 | 80.52 | 80.52 | 80.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
