Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1735923300 | 91.5 | -0.4 | -0.44 | 91.81 | 91.81 | 91.5 | 14000 |
| 1735836900 | 91.9 | 0.13 | 0.14 | 91.9 | 91.9 | 91.9 | 10000 |
| 1735577700 | 91.77 | -0.08 | -0.09 | 91.77 | 91.77 | 91.77 | 15000 |
| 1735318500 | 91.85 | -0.45 | -0.49 | 91.88 | 91.88 | 91.85 | 20000 |
| 1734972900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1734713700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1734627300 | 92.3 | -0.28 | -0.30 | 92.3 | 92.3 | 92.3 | 8000 |
| 1734540900 | 92.58 | -0.24 | -0.26 | 92.58 | 92.58 | 92.58 | 10000 |
| 1734454500 | 92.82 | 0.02 | 0.02 | 92.82 | 92.82 | 92.82 | 32000 |
| 1734368100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734108900 | 92.8 | -0.4 | -0.43 | 92.94 | 92.94 | 92.8 | 30000 |
| 1734022500 | 93.2 | -0.4 | -0.43 | 93.49 | 93.49 | 93.2 | 40000 |
| 1733936100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733849700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733763300 | 93.6 | 0.14 | 0.15 | 93.6 | 93.6 | 93.6 | 30000 |
| 1733504100 | 93.46 | 0.06 | 0.06 | 93.46 | 93.46 | 93.46 | 50000 |
| 1733417700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 10000 |
| 1733331300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733244900 | 93.4 | -0.32 | -0.34 | 93.78 | 93.78 | 93.4 | 23000 |
| 1733158500 | 93.72 | 1.1 | 1.19 | 93.72 | 93.72 | 93.72 | 15000 |
| 1732899300 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732812900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732726500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732640100 | 92.62 | 0.27 | 0.29 | 92.62 | 92.62 | 92.62 | 9000 |
| 1732553700 | 92.35 | 0.05 | 0.05 | 92.24 | 92.35 | 92.24 | 35000 |
| 1732294500 | 92.3 | 0.05 | 0.05 | 92.3 | 92.3 | 92.3 | 2000 |
| 1732208100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1732121700 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1732035300 | 92.25 | 0.72 | 0.79 | 92.25 | 92.25 | 92.25 | 10000 |
| 1731948900 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1731689700 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1731603300 | 91.53 | 0.33 | 0.36 | 91.53 | 91.53 | 91.53 | 5000 |
| 1731516900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731430500 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731344100 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1731084900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1730998500 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1730912100 | 91.2 | 0.2 | 0.22 | 91.2 | 91.2 | 91.2 | 5000 |
| 1730825700 | 91 | -0.15 | -0.16 | 91 | 91 | 91 | 4000 |
| 1730739300 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1730480100 | 91.15 | 0.22 | 0.24 | 91.15 | 91.15 | 91.15 | 15000 |
| 1730393700 | 90.93 | -0.67 | -0.73 | 90.95 | 90.95 | 90.93 | 3000 |
| 1730307300 | 91.6 | -0.61 | -0.66 | 91.88 | 91.88 | 91.6 | 112000 |
| 1730220900 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1730134500 | 92.21 | 0.2 | 0.22 | 92 | 92.21 | 92 | 87000 |
| 1729871700 | 92.01 | 0.22 | 0.24 | 92.01 | 92.01 | 92.01 | 10000 |
| 1729785300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1729698900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1729612500 | 91.79 | -0.48 | -0.52 | 91.79 | 91.79 | 91.79 | 5000 |
| 1729526100 | 92.27 | -0.13 | -0.14 | 92.39 | 92.39 | 92.27 | 13000 |
| 1729266900 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1729180500 | 92.4 | -0.08 | -0.09 | 92.4 | 92.4 | 92.4 | 3000 |
| 1729094100 | 92.48 | 0.36 | 0.39 | 92.58 | 92.58 | 92.48 | 11000 |
| 1729007700 | 92.12 | 0.37 | 0.40 | 92.12 | 92.12 | 92.12 | 70000 |
| 1728921300 | 91.75 | -0.1 | -0.11 | 91.79 | 91.79 | 91.75 | 25000 |
| 1728662100 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1728575700 | 91.85 | -0.15 | -0.16 | 91.8 | 91.9 | 91.76 | 70000 |
| 1728489300 | 92 | 0.06 | 0.07 | 92 | 92 | 92 | 10000 |
| 1728402900 | 91.94 | -0.04 | -0.04 | 91.87 | 91.94 | 91.87 | 60000 |
| 1728316500 | 91.98 | -0.99 | -1.06 | 91.94 | 91.98 | 91.94 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
