Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 91.31 | 0 | 0.00 | 91.31 | 91.31 | 91.31 | 0 |
| 1740070500 | 91.31 | -0.29 | -0.32 | 91.31 | 91.31 | 91.31 | 3000 |
| 1739984100 | 91.6 | -0.16 | -0.17 | 91.6 | 91.6 | 91.6 | 10000 |
| 1739897700 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1739811300 | 91.76 | -0.31 | -0.34 | 91.93 | 91.93 | 91.76 | 55000 |
| 1739552100 | 92.07 | 0 | 0.00 | 92.07 | 92.07 | 92.07 | 0 |
| 1739465700 | 92.07 | 0.26 | 0.28 | 91.94 | 92.07 | 91.94 | 144000 |
| 1739379300 | 91.81 | -0.39 | -0.42 | 91.91 | 91.97 | 91.81 | 1131000 |
| 1739292900 | 92.2 | -0.31 | -0.34 | 92.39 | 92.39 | 92.2 | 60000 |
| 1739206500 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738947300 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738860900 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1738774500 | 92.51 | 1.07 | 1.17 | 92.51 | 92.51 | 92.51 | 10000 |
| 1738688100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1738601700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1738342500 | 91.44 | 0.1 | 0.11 | 91.44 | 91.44 | 91.44 | 99000 |
| 1738256100 | 91.34 | 0.04 | 0.04 | 91.34 | 91.34 | 91.34 | 3000 |
| 1738169700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1738083300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737996900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737737700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737651300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737564900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737478500 | 91.3 | 0.39 | 0.43 | 91.3 | 91.3 | 91.3 | 24000 |
| 1737392100 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1737132900 | 90.91 | 0 | 0.00 | 90.91 | 90.91 | 90.91 | 0 |
| 1737046500 | 90.91 | 0.04 | 0.04 | 90.91 | 90.91 | 90.91 | 50000 |
| 1736960100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1736873700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1736787300 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1736528100 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1736441700 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1736355300 | 90.87 | -0.28 | -0.31 | 91.07 | 91.07 | 90.87 | 190000 |
| 1736268900 | 91.15 | -0.35 | -0.38 | 91.38 | 91.38 | 91.15 | 79000 |
| 1736182500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1735923300 | 91.5 | -0.4 | -0.44 | 91.81 | 91.81 | 91.5 | 14000 |
| 1735836900 | 91.9 | 0.13 | 0.14 | 91.9 | 91.9 | 91.9 | 10000 |
| 1735577700 | 91.77 | -0.08 | -0.09 | 91.77 | 91.77 | 91.77 | 15000 |
| 1735318500 | 91.85 | -0.45 | -0.49 | 91.88 | 91.88 | 91.85 | 20000 |
| 1734972900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1734713700 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1734627300 | 92.3 | -0.28 | -0.30 | 92.3 | 92.3 | 92.3 | 8000 |
| 1734540900 | 92.58 | -0.24 | -0.26 | 92.58 | 92.58 | 92.58 | 10000 |
| 1734454500 | 92.82 | 0.02 | 0.02 | 92.82 | 92.82 | 92.82 | 32000 |
| 1734368100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1734108900 | 92.8 | -0.4 | -0.43 | 92.94 | 92.94 | 92.8 | 30000 |
| 1734022500 | 93.2 | -0.4 | -0.43 | 93.49 | 93.49 | 93.2 | 40000 |
| 1733936100 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733849700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1733763300 | 93.6 | 0.14 | 0.15 | 93.6 | 93.6 | 93.6 | 30000 |
| 1733504100 | 93.46 | 0.06 | 0.06 | 93.46 | 93.46 | 93.46 | 50000 |
| 1733417700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 10000 |
| 1733331300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1733244900 | 93.4 | -0.32 | -0.34 | 93.78 | 93.78 | 93.4 | 23000 |
| 1733158500 | 93.72 | 1.1 | 1.19 | 93.72 | 93.72 | 93.72 | 15000 |
| 1732899300 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732812900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732726500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1732640100 | 92.62 | 0.27 | 0.29 | 92.62 | 92.62 | 92.62 | 9000 |
| 1732553700 | 92.35 | 0.05 | 0.05 | 92.24 | 92.35 | 92.24 | 35000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
