Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1737651300 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1737564900 | 85.4 | 0.09 | 0.11 | 85.4 | 85.4 | 85.4 | 100000 |
| 1737478500 | 85.31 | 0.37 | 0.44 | 85.03 | 85.31 | 85.03 | 150000 |
| 1737392100 | 84.94 | 1.26 | 1.51 | 84.98 | 84.98 | 84.94 | 200000 |
| 1737132900 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1737046500 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736960100 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736873700 | 83.68 | 0 | 0.00 | 83.68 | 83.68 | 83.68 | 0 |
| 1736787300 | 83.68 | -1.19 | -1.40 | 83.68 | 83.68 | 83.68 | 18000 |
| 1736528100 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736441700 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1736355300 | 84.87 | 0.35 | 0.41 | 84.87 | 84.87 | 84.87 | 60000 |
| 1736268900 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1736182500 | 84.52 | 0 | 0.00 | 84.52 | 84.52 | 84.52 | 0 |
| 1735923300 | 84.52 | -0.48 | -0.56 | 84.64 | 84.64 | 84.52 | 20000 |
| 1735836900 | 85 | 0.32 | 0.38 | 85.15 | 85.15 | 85 | 13000 |
| 1735577700 | 84.68 | 0 | 0.00 | 84.68 | 84.68 | 84.68 | 0 |
| 1735318500 | 84.68 | -0.87 | -1.02 | 84.78 | 84.78 | 84.68 | 80000 |
| 1734972900 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1734713700 | 85.55 | -0.61 | -0.71 | 85.55 | 85.55 | 85.55 | 50000 |
| 1734627300 | 86.16 | -0.31 | -0.36 | 86.16 | 86.16 | 86.16 | 10000 |
| 1734540900 | 86.47 | 0 | 0.00 | 86.47 | 86.47 | 86.47 | 0 |
| 1734454500 | 86.47 | -0.53 | -0.61 | 86.47 | 86.47 | 86.47 | 10000 |
| 1734368100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734108900 | 87 | -1.96 | -2.20 | 87 | 87 | 87 | 5000 |
| 1734022500 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733936100 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733849700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733763300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1733504100 | 88.96 | 0.53 | 0.60 | 88.96 | 88.96 | 88.96 | 80000 |
| 1733417700 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733331300 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733244900 | 88.43 | 0 | 0.00 | 88.43 | 88.43 | 88.43 | 0 |
| 1733158500 | 88.43 | 0.39 | 0.44 | 88.43 | 88.43 | 88.43 | 10000 |
| 1732899300 | 88.04 | 2.63 | 3.08 | 88.04 | 88.04 | 88.04 | 100000 |
| 1732812900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732726500 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732640100 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732553700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732294500 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732208100 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732121700 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1732035300 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1731948900 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
| 1731689700 | 85.41 | -0.99 | -1.15 | 85.41 | 85.41 | 85.41 | 8000 |
| 1731603300 | 86.4 | 0.36 | 0.42 | 86.4 | 86.4 | 86.4 | 5000 |
| 1731516900 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1731430500 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1731344100 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1731084900 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730998500 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730912100 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730825700 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730739300 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730480100 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730393700 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1730307300 | 86.04 | -0.31 | -0.36 | 86.16 | 86.16 | 85.96 | 605000 |
| 1730220900 | 86.35 | -1.18 | -1.35 | 86.47 | 86.47 | 86.35 | 202000 |
| 1730102400 | 87.53 | 0 | 0.00 | 87.53 | 87.53 | 87.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
