Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 30.68 | -0.23 | -0.74 | 30.97 | 31.38 | 30.6 | 6050000 |
| 1740156900 | 30.91 | -0.59 | -1.87 | 31.17 | 31.17 | 30.22 | 3630000 |
| 1740070500 | 31.5 | 0.85 | 2.77 | 30.85 | 31.5 | 30.67 | 13290000 |
| 1739984100 | 30.65 | -0.36 | -1.16 | 30.98 | 30.98 | 30.33 | 5440000 |
| 1739897700 | 31.01 | -0.48 | -1.52 | 30.07 | 31.3 | 30.07 | 3250000 |
| 1739811300 | 31.49 | 0.66 | 2.14 | 30.97 | 31.49 | 30.06 | 6450000 |
| 1739552100 | 30.83 | -0.05 | -0.16 | 30 | 31.12 | 30 | 5810000 |
| 1739465700 | 30.88 | 0.1 | 0.32 | 30.85 | 31.09 | 30.85 | 2410000 |
| 1739379300 | 30.78 | -0.04 | -0.13 | 30.46 | 30.95 | 30.46 | 8300000 |
| 1739292900 | 30.82 | -0.43 | -1.38 | 31.27 | 31.27 | 30.82 | 2840000 |
| 1739206500 | 31.25 | -0.74 | -2.31 | 31.99 | 32 | 30.01 | 4000000 |
| 1738947300 | 31.99 | -0.59 | -1.81 | 31.61 | 32.049999 | 31.61 | 4810000 |
| 1738860900 | 32.58 | 1.19 | 3.79 | 32.58 | 32.58 | 32.58 | 600000 |
| 1738774500 | 31.39 | 0.34 | 1.10 | 31.45 | 31.45 | 31.33 | 14900000 |
| 1738688100 | 31.05 | -0.7 | -2.20 | 32 | 32 | 31 | 9190000 |
| 1738601700 | 31.75 | 0.3 | 0.95 | 31.77 | 31.77 | 30.5 | 1380000 |
| 1738342500 | 31.45 | 1.85 | 6.25 | 30 | 31.45 | 30 | 2790000 |
| 1738256100 | 29.6 | -0.17 | -0.57 | 28.6 | 29.6 | 28.6 | 3560000 |
| 1738169700 | 29.77 | -0.23 | -0.77 | 29.6 | 29.89 | 29.6 | 1600000 |
| 1738083300 | 30 | 0.99 | 3.41 | 30 | 30 | 30 | 930000 |
| 1737996900 | 29.01 | -0.59 | -1.99 | 29.6 | 30 | 29.01 | 3280000 |
| 1737737700 | 29.6 | 1.2 | 4.23 | 29.6 | 29.6 | 29.6 | 2000000 |
| 1737651300 | 28.4 | -1.1 | -3.73 | 28.4 | 28.4 | 28.4 | 8460000 |
| 1737564900 | 29.5 | 1.14 | 4.02 | 28.4 | 29.5 | 28.4 | 7700000 |
| 1737478500 | 28.36 | -0.14 | -0.49 | 28.85 | 28.89 | 28.36 | 140000 |
| 1737392100 | 28.5 | -0.35 | -1.21 | 28.81 | 28.81 | 28.5 | 3090000 |
| 1737132900 | 28.85 | -0.65 | -2.20 | 28.86 | 28.86 | 28.8 | 2030000 |
| 1737046500 | 29.5 | 0.84 | 2.93 | 29.69 | 29.69 | 29 | 8830000 |
| 1736960100 | 28.66 | -0.84 | -2.85 | 28.7 | 28.7 | 28.55 | 26740000 |
| 1736873700 | 29.5 | -0.51 | -1.70 | 28.41 | 29.5 | 28.41 | 9560000 |
| 1736787300 | 30.01 | 0.02 | 0.07 | 29.53 | 30.01 | 29.2 | 15450000 |
| 1736528100 | 29.99 | 0.99 | 3.41 | 29 | 30 | 29 | 34810000 |
| 1736441700 | 29 | -0.12 | -0.41 | 28.03 | 29 | 28.03 | 5450000 |
| 1736355300 | 29.12 | -0.05 | -0.17 | 28.76 | 29.12 | 28.7 | 2200000 |
| 1736268900 | 29.17 | -0.03 | -0.10 | 29.19 | 29.19 | 29.16 | 5980000 |
| 1736182500 | 29.2 | 0.21 | 0.72 | 29 | 29.2 | 28.99 | 2800000 |
| 1735923300 | 28.99 | 0.49 | 1.72 | 28.8 | 29.2 | 28.8 | 5420000 |
| 1735836900 | 28.5 | 0 | 0.00 | 28.47 | 28.82 | 28.47 | 8390000 |
| 1735577700 | 28.5 | 0.5 | 1.79 | 28.54 | 28.54 | 28.2 | 3170000 |
| 1735318500 | 28 | 1.15 | 4.28 | 28 | 28.49 | 28 | 8070000 |
| 1734972900 | 26.85 | 0.25 | 0.94 | 26.84 | 26.85 | 26.84 | 2860000 |
| 1734713700 | 26.6 | 0.1 | 0.38 | 27.25 | 27.25 | 26.5 | 6840000 |
| 1734627300 | 26.5 | 0 | 0.00 | 26 | 26.61 | 25.51 | 7990000 |
| 1734540900 | 26.5 | 0.02 | 0.08 | 26.6 | 26.69 | 26.5 | 2030000 |
| 1734454500 | 26.48 | -0.06 | -0.23 | 26.56 | 26.56 | 26.48 | 16830000 |
| 1734368100 | 26.54 | 0.24 | 0.91 | 26 | 26.54 | 25.9 | 6430000 |
| 1734108900 | 26.3 | -0.09 | -0.34 | 26.29 | 26.3 | 26.29 | 800000 |
| 1734022500 | 26.39 | 0.13 | 0.50 | 27.48 | 27.48 | 26.14 | 12160000 |
| 1733936100 | 26.26 | -0.14 | -0.53 | 26.39 | 26.4 | 26.16 | 7420000 |
| 1733849700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733763300 | 26.4 | 0.05 | 0.19 | 26.39 | 26.76 | 26.39 | 3590000 |
| 1733504100 | 26.35 | 0.05 | 0.19 | 26.41 | 26.41 | 26.19 | 1760000 |
| 1733417700 | 26.3 | 0.19 | 0.73 | 27.14 | 27.14 | 26 | 8800000 |
| 1733331300 | 26.11 | -0.04 | -0.15 | 26.13 | 26.13 | 25.9 | 2100000 |
| 1733244900 | 26.15 | 0.15 | 0.58 | 26.14 | 26.31 | 26.14 | 3750000 |
| 1733158500 | 26 | -0.55 | -2.07 | 26.55 | 26.55 | 26 | 240000 |
| 1732899300 | 26.55 | 0.06 | 0.23 | 26.33 | 26.55 | 25.86 | 5300000 |
| 1732812900 | 26.49 | 0.04 | 0.15 | 26.5 | 26.5 | 26.49 | 2660000 |
| 1732726500 | 26.45 | 0.41 | 1.57 | 26.05 | 26.45 | 25.98 | 6520000 |
| 1732640100 | 26.04 | -0.59 | -2.22 | 26.51 | 26.99 | 26 | 24320000 |
| 1732553700 | 26.63 | -1.17 | -4.21 | 26.61 | 26.75 | 26.5 | 15440000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
