Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739465700 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739379300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739292900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1739206500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738947300 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738860900 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738774500 | 99.402 | 0 | 0.00 | 99.402 | 99.402 | 99.402 | 0 |
| 1738688100 | 99.402 | -0.6 | -0.60 | 99.402 | 99.402 | 99.402 | 5500000 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 500000 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738169700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738083300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737996900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737564900 | 100 | 2 | 2.04 | 100 | 100 | 100 | 1000000 |
| 1737478500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737392100 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737132900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737046500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736960100 | 98.001 | -1.47 | -1.48 | 98.001 | 98.001 | 98.001 | 6500000 |
| 1736873700 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
| 1736787300 | 99.469 | 0 | 0.00 | 99.469 | 99.469 | 99.469 | 0 |
| 1736528100 | 99.469 | -1.53 | -1.52 | 99.469 | 99.469 | 99.469 | 1000000 |
| 1736441700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736355300 | 101 | -0.45 | -0.44 | 101 | 101 | 101 | 1000000 |
| 1736268900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1736182500 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735923300 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735836900 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735577700 | 101.448 | 1.96 | 1.97 | 101.448 | 101.448 | 101.448 | 500000 |
| 1735318500 | 99.485 | -0.42 | -0.42 | 99.485 | 99.485 | 99.485 | 500000 |
| 1734972900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734713700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1734627300 | 99.9 | 3.31 | 3.43 | 99.537 | 99.9 | 99.537 | 1500000 |
| 1734540900 | 96.589 | -3.41 | -3.41 | 96.589 | 96.589 | 96.589 | 1500000 |
| 1734454500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2000000 |
| 1734368100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734108900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734022500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733936100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733849700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733763300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733504100 | 100 | 0.44 | 0.44 | 100 | 100 | 100 | 1000000 |
| 1733417700 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733331300 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733244900 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1733158500 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732899300 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732812900 | 99.561 | 0 | 0.00 | 99.561 | 99.561 | 99.561 | 0 |
| 1732726500 | 99.561 | -1.93 | -1.91 | 99.561 | 99.561 | 99.561 | 6000000 |
| 1732640100 | 101.495 | -0.26 | -0.25 | 101.495 | 101.495 | 101.495 | 500000 |
| 1732521600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732262400 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732176000 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732089600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732003200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731916800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
