Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1741280100 | 47.16 | -1.39 | -2.86 | 47.16 | 47.16 | 47.16 | 1000 |
| 1741193700 | 48.55 | -1.81 | -3.59 | 48.55 | 48.55 | 48.55 | 3000 |
| 1741107300 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1741020900 | 50.36 | 1.86 | 3.84 | 50.36 | 50.36 | 50.36 | 4000 |
| 1740761700 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740675300 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740588900 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1740502500 | 48.5 | -2.11 | -4.17 | 48.82 | 48.82 | 48.5 | 53000 |
| 1740416100 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1740156900 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1740070500 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739984100 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739897700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739811300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739552100 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739465700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1739379300 | 50.61 | -0.56 | -1.09 | 50.61 | 50.61 | 50.61 | 4000 |
| 1739292900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1739206500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738947300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738860900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738774500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738688100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738601700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738342500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738256100 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738169700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1738083300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737996900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737737700 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737651300 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737564900 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737478500 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.17 | 0 |
| 1737392100 | 51.17 | -0.86 | -1.65 | 51.17 | 51.17 | 51.17 | 2000 |
| 1737132900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737046500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736960100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736873700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736787300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736528100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736441700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736355300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736268900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736182500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735923300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735836900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735577700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735318500 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734972900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734713700 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734627300 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734540900 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734454500 | 52.03 | -0.27 | -0.52 | 52.06 | 52.06 | 52.03 | 15000 |
| 1734336000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1734076800 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1733990400 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1733904000 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1733817600 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
| 1733731200 | 52.3 | 0 | 0.00 | 52.3 | 52.3 | 52.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
